Jungle Token Historical Data

JT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.000409
-1.88%
$ -- $ 240
Aug 24, 2019 $ 0.000417
+7.11%
$ -- $ 19
Aug 23, 2019 $ 0.00039
-4.35%
$ -- $ 5,405
Aug 22, 2019 $ 0.000407
-2.73%
$ -- $ 67
Aug 21, 2019 $ 0.000419
-5.77%
$ -- $ 337
Aug 20, 2019 $ 0.000445
-6.44%
$ -- $ 131
Aug 19, 2019 $ 0.000473
+6.97%
$ -- $ 541
Aug 18, 2019 $ 0.000442
+6.58%
$ -- $ 72
Aug 17, 2019 $ 0.000415
+2.11%
$ -- $ 270
Aug 16, 2019 $ 0.000404
-1.58%
$ -- $ 324
Aug 15, 2019 $ 0.000409
+0.13%
$ -- $ 471
Aug 14, 2019 $ 0.000407
-9.93%
$ -- $ 0.1
Aug 13, 2019 $ 0.000452
-0.50%
$ -- $ 40
Aug 12, 2019 $ 0.000455
+1.58%
$ -- $ 1,798
Aug 11, 2019 $ 0.000447
+0.72%
$ -- $ 65
Aug 10, 2019 $ 0.000444
-1.28%
$ -- $ 118
Aug 9, 2019 $ 0.000451
-4.21%
$ -- $ 1,533
Aug 8, 2019 $ 0.000472
-2.56%
$ -- $ 144
Aug 7, 2019 $ 0.000484
-2.55%
$ -- $ 493
Aug 6, 2019 $ 0.000497
-2.67%
$ -- $ 356
Aug 5, 2019 $ 0.000511
+1.87%
$ -- $ 4,021
Aug 4, 2019 $ 0.000501
+0.56%
$ -- $ 5
Aug 3, 2019 $ 0.000499
+10.01%
$ -- $ 3,397
Aug 2, 2019 $ 0.000453
-78.28%
$ -- $ 64
Aug 1, 2019 $ 0.00209
-9.81%
$ -- $ 1,638
Jul 31, 2019 $ 0.00231
+10.07%
$ -- $ 206
Jul 30, 2019 $ 0.0021
-3.60%
$ -- $ 655
Jul 29, 2019 $ 0.00218
+3.94%
$ -- $ 3,782
Jul 28, 2019 $ 0.0021
+2.12%
$ -- $ 67
Jul 27, 2019 $ 0.00205
-10.56%
$ -- $ 65
Jul 26, 2019 $ 0.0023
+4.60%
$ -- $ 692
Jul 25, 2019 $ 0.0022
-5.68%
$ -- $ 87
Jul 24, 2019 $ 0.00233
+10.06%
$ -- $ 33
Jul 23, 2019 $ 0.00212
-2.52%
$ -- $ 1
Jul 22, 2019 $ 0.00217
-8.80%
$ -- $ 705
Jul 21, 2019 $ 0.00238
+7.22%
$ -- $ 1,817
Jul 20, 2019 $ 0.00237
+1.95%
$ -- $ 106
Jul 19, 2019 $ 0.00232
-2.52%
$ -- $ 1,577
Jul 18, 2019 $ 0.00238
+5.69%
$ -- $ 939
Jul 17, 2019 $ 0.00226
+5.03%
$ -- $ 97
Jul 16, 2019 $ 0.00215
-10.61%
$ -- $ 2,922
Jul 15, 2019 $ 0.0024
+2.19%
$ -- $ 0
Download