Jungle Token Historical Data

JT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $0.000409
-1.88%
$-- $240
Aug 24, 2019 $0.000417
+7.11%
$-- $19
Aug 23, 2019 $0.00039
-4.35%
$-- $5,405
Aug 22, 2019 $0.000407
-2.73%
$-- $67
Aug 21, 2019 $0.000419
-5.77%
$-- $337
Aug 20, 2019 $0.000445
-6.44%
$-- $131
Aug 19, 2019 $0.000473
+6.97%
$-- $541
Aug 18, 2019 $0.000442
+6.58%
$-- $72
Aug 17, 2019 $0.000415
+2.11%
$-- $270
Aug 16, 2019 $0.000404
-1.58%
$-- $324
Aug 15, 2019 $0.000409
+0.13%
$-- $471
Aug 14, 2019 $0.000407
-9.93%
$-- $0.1
Aug 13, 2019 $0.000452
-0.50%
$-- $40
Aug 12, 2019 $0.000455
+1.58%
$-- $1,798
Aug 11, 2019 $0.000447
+0.72%
$-- $65
Aug 10, 2019 $0.000444
-1.28%
$-- $118
Aug 9, 2019 $0.000451
-4.21%
$-- $1,533
Aug 8, 2019 $0.000472
-2.56%
$-- $144
Aug 7, 2019 $0.000484
-2.55%
$-- $493
Aug 6, 2019 $0.000497
-2.67%
$-- $356
Aug 5, 2019 $0.000511
+1.87%
$-- $4,021
Aug 4, 2019 $0.000501
+0.56%
$-- $5
Aug 3, 2019 $0.000499
+10.01%
$-- $3,397
Aug 2, 2019 $0.000453
-78.28%
$-- $64
Aug 1, 2019 $0.00209
-9.81%
$-- $1,638
Jul 31, 2019 $0.00231
+10.07%
$-- $206
Jul 30, 2019 $0.0021
-3.60%
$-- $655
Jul 29, 2019 $0.00218
+3.94%
$-- $3,782
Jul 28, 2019 $0.0021
+2.12%
$-- $67
Jul 27, 2019 $0.00205
-10.56%
$-- $65
Jul 26, 2019 $0.0023
+4.60%
$-- $692
Jul 25, 2019 $0.0022
-5.68%
$-- $87
Jul 24, 2019 $0.00233
+10.06%
$-- $33
Jul 23, 2019 $0.00212
-2.52%
$-- $1
Jul 22, 2019 $0.00217
-8.80%
$-- $705
Jul 21, 2019 $0.00238
+7.22%
$-- $1,817
Jul 20, 2019 $0.00237
+1.95%
$-- $106
Jul 19, 2019 $0.00232
-2.52%
$-- $1,577
Jul 18, 2019 $0.00238
+5.69%
$-- $939
Jul 17, 2019 $0.00226
+5.03%
$-- $97
Jul 16, 2019 $0.00215
-10.61%
$-- $2,922
Jul 15, 2019 $0.0024
+2.19%
$-- $0
Download