Jungle Token Historical Data

JT
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.0000243
-6.14%
$ -- $ 24
Jun 7, 2021 $ 0.0000259
-5.30%
$ -- $ 26
Jun 5, 2021 $ 0.0000264
-1.76%
$ -- $ 18
Jun 4, 2021 $ 0.0000269
+2.87%
$ -- $ 47
Apr 4, 2021 $ 0.0000208
+2.63%
$ -- $ 0
Apr 3, 2021 $ 0.0000203
-0.94%
$ -- $ 0.1
Apr 1, 2021 $ 0.0000197
+3.00%
$ -- $ 0
Mar 22, 2021 $ 0.0000176
-1.57%
$ -- $ 2
Mar 21, 2021 $ 0.0000179
-1.23%
$ -- $ 2
Mar 20, 2021 $ 0.0000181
-1.19%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Jan 30, 2021 $ 0.0000137
+0.79%
$ -- $ 0
Jan 14, 2021 $ 0.0000113
-0.14%
$ -- $ 0
Jan 13, 2021 $ 0.0000113
+8.20%
$ -- $ 0
Jan 12, 2021 $ 0.0000104
-6.29%
$ -- $ 0
Jan 11, 2021 $ 0.0000101
-19.92%
$ -- $ 4
Jan 10, 2021 $ 0.0000126
-2.07%
$ -- $ 5
Jan 4, 2021 $ 0.0₅968
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0₅976
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.0₅775
-0.63%
$ -- $ 0
Dec 7, 2020 $ 0.0₅594
-0.65%
$ -- $ 0
Dec 6, 2020 $ 0.0₅6
+1.04%
$ -- $ 0
Nov 18, 2020 $ 0.0₅475
-1.20%
$ -- $ 0
Nov 17, 2020 $ 0.0₅481
+3.64%
$ -- $ 0
Oct 31, 2020 $ 0.0₅386
+0.81%
$ -- $ 0
Oct 30, 2020 $ 0.0₅383
+0.36%
$ -- $ 0
Jul 30, 2020 $ 0.0000323
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.0000318
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.0000317
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0000322
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0000311
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.0000305
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.000028
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.0000275
-5.40%
$ -- $ 0
Jul 22, 2020 $ 0.0000291
+7.90%
$ -- $ 3
Jul 18, 2020 $ 0.0000237
+1.46%
$ -- $ 14
Jul 17, 2020 $ 0.0000233
-0.23%
$ -- $ 14
Jul 15, 2020 $ 0.0₅958
-0.59%
$ -- $ 4
Jul 14, 2020 $ 0.0₅964
+0.70%
$ -- $ 4
Jul 6, 2020 $ 0.0000229
-0.11%
$ -- $ 0
Jul 5, 2020 $ 0.0000229
-0.55%
$ -- $ 0
Jul 4, 2020 $ 0.000023
+69.54%
$ -- $ 0
Jul 3, 2020 $ 0.0000136
-0.67%
$ -- $ 3
Jul 1, 2020 $ 0.000021
+2.59%
$ -- $ 0
Jun 30, 2020 $ 0.0000205
-0.89%
$ -- $ 0
Jun 29, 2020 $ 0.0000207
+1.23%
$ -- $ 5
Jun 28, 2020 $ 0.0000229
+3.33%
$ -- $ 4
Jun 27, 2020 $ 0.0000222
+60.33%
$ -- $ 60
Jun 25, 2020 $ 0.000028
-1.65%
$ -- $ 0
Jun 24, 2020 $ 0.0000284
-3.61%
$ -- $ 0
Download