Nobody Understands Us Historical Data

Nuu
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0₅232
-0.24%
$ -- $ 35
Apr 24, 1 PM $ 0.0₅233
+0.05%
$ -- $ 35
Apr 24, 12 PM $ 0.0₅234
-0.21%
$ -- $ 35
Apr 24, 11 AM $ 0.0₅234
+0.63%
$ -- $ 35
Apr 24, 10 AM $ 0.0₅233
+0.25%
$ -- $ 35
Apr 24, 9 AM $ 0.0₅232
-0.28%
$ -- $ 35
Apr 24, 8 AM $ 0.0₅232
+0.06%
$ -- $ 35
Apr 24, 7 AM $ 0.0₅232
+0.11%
$ -- $ 35
Apr 24, 6 AM $ 0.0₅232
-0.09%
$ -- $ 35
Apr 24, 5 AM $ 0.0₅232
+0.03%
$ -- $ 35
Apr 24, 4 AM $ 0.0₅231
-0.11%
$ -- $ 35
Apr 24, 3 AM $ 0.0₅232
-0.76%
$ -- $ 35
Apr 24, 2 AM $ 0.0₅234
-0.15%
$ -- $ 35
Apr 24, 1 AM $ 0.0₅233
-0.47%
$ -- $ 35
Apr 24, 12 AM $ 0.0₅235
+0.23%
$ -- $ 36
Apr 23, 11 PM $ 0.0₅234
-0.28%
$ -- $ 35
Apr 23, 10 PM $ 0.0₅234
+0.25%
$ -- $ 36
Apr 23, 9 PM $ 0.0₅234
+0.10%
$ -- $ 35
Apr 23, 8 PM $ 0.0₅233
+0.28%
$ -- $ 155
Apr 23, 7 PM $ 0.0₅232
-0.05%
$ -- $ 155
Apr 23, 6 PM $ 0.0₅232
+0.63%
$ -- $ 155
Apr 23, 5 PM $ 0.0₅231
-1.04%
$ -- $ 155
Apr 23, 4 PM $ 0.0₅234
+0.01%
$ -- $ 156
Apr 23, 3 PM $ 0.0₅235
+0.15%
$ -- $ 156
Apr 23, 2 PM $ 0.0₅234
-2.58%
$ -- $ 155
Apr 23, 1 PM $ 0.0₅24
-0.17%
$ -- $ 124
Apr 23, 12 PM $ 0.0₅241
+0.10%
$ -- $ 124
Apr 23, 11 AM $ 0.0₅24
+0.33%
$ -- $ 124
Apr 23, 10 AM $ 0.0₅24
-0.15%
$ -- $ 123
Apr 23, 9 AM $ 0.0₅24
-0.70%
$ -- $ 124
Apr 23, 8 AM $ 0.0₅242
-0.45%
$ -- $ 125
Apr 23, 7 AM $ 0.0₅243
-0.10%
$ -- $ 125
Apr 23, 6 AM $ 0.0₅244
+0.29%
$ -- $ 266
Apr 23, 5 AM $ 0.0₅243
-0.17%
$ -- $ 266
Apr 23, 4 AM $ 0.0₅243
+0.38%
$ -- $ 265
Apr 23, 3 AM $ 0.0₅242
-0.73%
$ -- $ 264
Apr 22, 8 PM $ 0.0₅276
-0.01%
$ -- $ 5,635
Apr 22, 7 PM $ 0.0₅276
-0.15%
$ -- $ 5,642
Apr 22, 6 PM $ 0.0₅276
-0.13%
$ -- $ 5,634
Apr 22, 5 PM $ 0.0₅276
+0.32%
$ -- $ 5,608
Apr 22, 4 PM $ 0.0₅276
-0.64%
$ -- $ 5,629
Apr 22, 3 PM $ 0.0₅277
+0.23%
$ -- $ 5,630
Apr 22, 2 PM $ 0.0₅277
-0.52%
$ -- $ 5,667
Apr 22, 1 PM $ 0.0₅278
+0.21%
$ -- $ 5,660
Apr 22, 12 PM $ 0.0₅277
-0.08%
$ -- $ 5,637
Apr 22, 6 AM $ 0.0₅313
-0.35%
$ -- $ 6,222
Apr 22, 5 AM $ 0.0₅313
+1.26%
$ -- $ 6,192
Apr 22, 4 AM $ 0.0₅31
-0.12%
$ -- $ 6,117
Apr 22, 3 AM $ 0.0₅309
-0.61%
$ -- $ 6,129
Download