MoveMoveCoin Historical Data

MMC
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₆244
+0.00%
$ -- $ 36
Mar 3 $ 0.0₆842
+0.00%
$ -- $ 32
Feb 24 $ 0.0₆476
+0.00%
$ -- $ 110
Feb 17 $ 0.0₆764
+0.00%
$ -- $ 72
Feb 10 $ 0.0₅229
+0.00%
$ -- $ 399
Jan 27 $ 0.0₅126
-54.34%
$ -- $ 1,293
Jan 20 $ 0.0₅182
+21.29%
$ 27,935 $ 591
Jan 13 $ 0.0₅138
-51.16%
$ -- $ 905
Jan 6 $ 0.0₅27
+42.54%
$ 28,443 $ 1,740
Dec 30 $ 0.0₅41
+17.47%
$ 19,091 $ 5,708
Dec 23 $ 0.0₅125
-88.94%
$ 35,257 $ 22,105
Dec 16 $ 0.000011
-42.26%
$ 101,300 $ 2,479
Dec 9 $ 0.0000136
-23.34%
$ 175,336 $ 1,607
Dec 2 $ 0.0000184
+46.41%
$ 159,175 $ 18,320
Nov 25 $ 0.0000147
-80.02%
$ 130,666 $ 93,542
Nov 18 $ 0.000066
-68.02%
$ 328,520 $ 137,426
Nov 11 $ 0.000261
-15.01%
$ 955,102 $ 80,577
Nov 4 $ 0.000324
-11.44%
$ 1.33 million $ 204,142
Oct 28 $ 0.000366
+63.59%
$ 1.19 million $ 126,223
Oct 21 $ 0.000376
+51.38%
$ 1.04 million $ 1.12 million
Oct 14 $ 0.000246
-16.51%
$ 725,427 $ 186,893
Oct 7 $ 0.000319
+1.39%
$ 689,003 $ 36,149
Sep 30 $ 0.000325
-2.11%
$ 707,035 $ 37,735
Download