Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveMoveCoin Historical Data

MMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17 $0.0₆244
+0.00%
$-- $36
Mar 3 $0.0₆842
+0.00%
$-- $32
Feb 24 $0.0₆476
+0.00%
$-- $110
Feb 17 $0.0₆764
+0.00%
$-- $72
Feb 10 $0.0₅229
+0.00%
$-- $399
Jan 27 $0.0₅126
-54.34%
$-- $1,293
Jan 20 $0.0₅182
+21.29%
$27,935 $591
Jan 13 $0.0₅138
-51.16%
$-- $905
Jan 6 $0.0₅27
+42.54%
$28,443 $1,740
Dec 30 $0.0₅41
+17.47%
$19,091 $5,708
Dec 23 $0.0₅125
-88.94%
$35,257 $22,105
Dec 16 $0.000011
-42.26%
$101,300 $2,479
Dec 9 $0.0000136
-23.34%
$175,336 $1,607
Dec 2 $0.0000184
+46.41%
$159,175 $18,320
Nov 25 $0.0000147
-80.02%
$130,666 $93,542
Nov 18 $0.000066
-68.02%
$328,520 $137,426
Nov 11 $0.000261
-15.01%
$955,102 $80,577
Nov 4 $0.000324
-11.44%
$1.33 million $204,142
Oct 28 $0.000366
+63.59%
$1.19 million $126,223
Oct 21 $0.000376
+51.38%
$1.04 million $1.12 million
Oct 14 $0.000246
-16.51%
$725,427 $186,893
Oct 7 $0.000319
+1.39%
$689,003 $36,149
Sep 30 $0.000325
-2.11%
$707,035 $37,735
Download