MoveMoveCoin Historical Data

MMC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000376
+9.12%
$ 1.14 million $ 63,823
Oct 25, 2024 $ 0.000352
+83.69%
$ 1.06 million $ 927,569
Oct 24, 2024 $ 0.000191
+13.16%
$ 576,249 $ 28,953
Oct 23, 2024 $ 0.000221
+11.32%
$ 661,449 $ 52,696
Oct 22, 2024 $ 0.000195
-20.24%
$ 582,713 $ 23,108
Oct 21, 2024 $ 0.000245
-1.26%
$ 726,624 $ 21,961
Oct 20, 2024 $ 0.000246
-1.43%
$ 725,427 $ 1,612
Oct 19, 2024 $ 0.000243
-4.71%
$ 590,899 $ 114,158
Oct 18, 2024 $ 0.000256
+3.95%
$ 614,562 $ 20,731
Oct 17, 2024 $ 0.000242
-3.84%
$ -- $ 4,679
Oct 16, 2024 $ 0.000256
-6.45%
$ 610,233 $ 28,198
Oct 15, 2024 $ 0.000274
-4.52%
$ 648,655 $ 6,411
Oct 14, 2024 $ 0.000287
-2.73%
$ 670,195 $ 11,105
Oct 13, 2024 $ 0.000295
-7.59%
$ 689,003 $ 7,043
Oct 12, 2024 $ 0.000319
+1.61%
$ 736,146 $ 11,062
Oct 11, 2024 $ 0.000314
+3.15%
$ 724,516 $ 2,516
Oct 10, 2024 $ 0.000304
-1.95%
$ 689,344 $ 2,721
Oct 9, 2024 $ 0.000304
-1.01%
$ 688,909 $ 4,726
Oct 8, 2024 $ 0.000307
+2.24%
$ 694,906 $ 11,971
Oct 7, 2024 $ 0.000312
-0.92%
$ 689,512 $ 3,153
Oct 6, 2024 $ 0.00032
-2.41%
$ 707,035 $ 5,525
Oct 5, 2024 $ 0.000325
-2.64%
$ 719,696 $ 3,072
Oct 4, 2024 $ 0.000334
-3.80%
$ 730,200 $ 4,973
Oct 3, 2024 $ 0.000355
+6.81%
$ 775,733 $ 29,689
Download