MoveMoveCoin Historical Data

MMC
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₆244
+0.00%
$ -- $ 36
Mar 7, 2025 $ 0.0₆842
+0.00%
$ -- $ 32
Feb 28, 2025 $ 0.0₆476
+0.00%
$ -- $ 110
Feb 21, 2025 $ 0.0₆764
+0.00%
$ -- $ 72
Feb 13, 2025 $ 0.0₅229
+0.00%
$ 23,997 $ 399
Jan 30, 2025 $ 0.0₅126
-4.85%
$ 12,755 $ 6
Jan 29, 2025 $ 0.0₅132
+146.12%
$ 13,406 $ 318
Jan 28, 2025 $ 0.0₆536
-80.99%
$ 5,447 $ 926
Jan 27, 2025 $ 0.0₅282
+2.56%
$ 28,651 $ 42
Jan 26, 2025 $ 0.0₅275
+51.44%
$ 27,935 $ 317
Jan 25, 2025 $ 0.0₅182
-23.37%
$ 18,447 $ 127
Jan 24, 2025 $ 0.0₅237
+46.74%
$ 24,072 $ 168
Jan 23, 2025 $ 0.0₅161
+21.83%
$ 16,405 $ 42
Jan 22, 2025 $ 0.0₅133
+52.88%
$ 13,465 $ 64
Jan 21, 2025 $ 0.0₆867
-42.09%
$ 8,808 $ 164
Jan 20, 2025 $ 0.0₅15
+0.00%
$ 15,209 $ 25
Jan 19, 2025 $ 0.0₅133
-3.25%
$ -- $ 10
Jan 18, 2025 $ 0.0₅138
-7.50%
$ 13,986 $ 108
Jan 17, 2025 $ 0.0₅244
-0.29%
$ 24,781 $ 25
Jan 16, 2025 $ 0.0₅245
+9.75%
$ 24,852 $ 390
Jan 15, 2025 $ 0.0₅223
+15.59%
$ 22,645 $ 43
Jan 14, 2025 $ 0.0₅193
-36.99%
$ 19,591 $ 296
Jan 13, 2025 $ 0.0₅306
+8.57%
$ 31,089 $ 43
Jan 12, 2025 $ 0.0₅282
-16.40%
$ 28,443 $ 10
Jan 11, 2025 $ 0.0₅27
+0.00%
$ -- $ 455
Jan 10, 2025 $ 0.0₅27
+0.00%
$ 27,212 $ 455
Jan 9, 2025 $ 0.0₅363
+0.00%
$ -- $ 146
Jan 8, 2025 $ 0.0₅363
+51.03%
$ 36,668 $ 384
Jan 7, 2025 $ 0.0₅241
+11.28%
$ 24,279 $ 127
Jan 6, 2025 $ 0.0₅226
+19.48%
$ 22,809 $ 173
Jan 5, 2025 $ 0.0₅189
-53.90%
$ 19,091 $ 442
Jan 4, 2025 $ 0.0₅41
-5.57%
$ 41,416 $ 417
Jan 3, 2025 $ 0.0₅249
-22.14%
$ 25,124 $ 799
Jan 2, 2025 $ 0.0₅32
+74.74%
$ 32,269 $ 869
Jan 1, 2025 $ 0.0₅154
-26.02%
$ 15,571 $ 1,330
Dec 31, 2024 $ 0.0₅209
-23.59%
$ 21,048 $ 1,203
Dec 30, 2024 $ 0.0₅253
-27.51%
$ 25,557 $ 1,089
Dec 29, 2024 $ 0.0₅349
+77.79%
$ 35,257 $ 772
Dec 28, 2024 $ 0.0₅125
-63.26%
$ 12,594 $ 3,141
Dec 27, 2024 $ 0.0₅34
-74.40%
$ 34,275 $ 5,188
Dec 26, 2024 $ 0.0000133
+12.31%
$ 133,879 $ 208
Dec 25, 2024 $ 0.0000118
-2.55%
$ 109,434 $ 1,042
Dec 24, 2024 $ 0.0000121
+51.17%
$ 112,297 $ 11,820
Dec 23, 2024 $ 0.0₅802
-28.93%
$ 74,285 $ 705
Dec 22, 2024 $ 0.0000109
+8.74%
$ 101,300 $ 642
Dec 21, 2024 $ 0.000011
-27.44%
$ 99,600 $ 407
Dec 20, 2024 $ 0.0000151
+21.45%
$ 135,988 $ 419
Dec 19, 2024 $ 0.0000111
+10.56%
$ 99,627 $ 884
Dec 18, 2024 $ 0.00001
-26.61%
$ 90,113 $ 235
Dec 17, 2024 $ 0.0000137
-1.71%
$ 122,786 $ 360
Download