ECC Token Historical Data

ECC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₆19
-27.16%
$ 19 $ 4,497
Jan 31, 2024 $ 0.0₆27
-22.86%
$ 27 $ 1,360
Jan 30, 2024 $ 0.0₆35
-42.24%
$ 35 $ 3,286
Jan 29, 2024 $ 0.0₆595
-33.45%
$ 60 $ 3,762
Jan 28, 2024 $ 0.0₆894
+9.42%
$ 89 $ 3,422
Jan 27, 2024 $ 0.0₆797
-66.09%
$ 80 $ 7,714
Jan 26, 2024 $ 0.0₅235
-11.16%
$ 235 $ 6,147
Jan 25, 2024 $ 0.0₅264
-43.70%
$ 264 $ 3,531
Jan 24, 2024 $ 0.0₅47
-20.41%
$ 470 $ 5,704
Jan 23, 2024 $ 0.0₅59
-30.59%
$ 590 $ 1,450
Jan 22, 2024 $ 0.0₅85
-41.38%
$ 850 $ 10,993
Jan 21, 2024 $ 0.0000113
+1.80%
$ 1,130 $ 8,650
Jan 20, 2024 $ 0.0000111
-93.29%
$ 1,110 $ 20,988
Jan 19, 2024 $ 0.000163
+281.92%
$ 16,270 $ 79,577
Jan 18, 2024 $ 0.0000426
-44.82%
$ 4,260 $ 2,354
Jan 17, 2024 $ 0.0000689
-15.77%
$ 6,890 $ 1,638
Jan 16, 2024 $ 0.0000818
+36.33%
$ 8,180 $ 3,040
Jan 15, 2024 $ 0.00006
-45.45%
$ 6,000 $ 8,397
Jan 14, 2024 $ 0.00011
-45.00%
$ 11,000 $ 15,687
Jan 13, 2024 $ 0.0002
-9.09%
$ 20,000 $ 18,057
Jan 12, 2024 $ 0.00022
-43.59%
$ 22,000 $ 17,503
Jan 11, 2024 $ 0.00039
+21.57%
$ 39,000 $ 44,715
Jan 10, 2024 $ 0.00032
-33.04%
$ 32,000 $ 16,083
Jan 9, 2024 $ 0.000478
-64.36%
$ 47,820 $ 16,610
Jan 8, 2024 $ 0.00276
+278.41%
$ 276,240 $ 93,785
Jan 7, 2024 $ 0.00073
-66.67%
$ 73,000 $ 13,832
Jan 6, 2024 $ 0.00218
-48.10%
$ 218,000 $ 20,952
Jan 5, 2024 $ 0.00425
-6.18%
$ 425,000 $ 36,703
Jan 4, 2024 $ 0.00453
-44.07%
$ 453,000 $ 20,386
Jan 3, 2024 $ 0.0081
-43.71%
$ 810,000 $ 28,681
Jan 2, 2024 $ 0.0179
-19.59%
$ 1.79 million $ 51,405
Jan 1, 2024 $ 0.0223
-57.89%
$ 2.23 million $ 80,955
Dec 31, 2023 $ 0.0469
+45.09%
$ 4.68 million $ 98,960
Download