ECC Token Historical Data

ECC
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 58
May 10, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 44
May 9, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 128
May 8, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 355
May 7, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 4,703
May 6, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 2,721
May 5, 2024 $ 0.0₁₇3
-40.00%
$ 0 $ 3,540
May 4, 2024 $ 0.0₁₇6
-50.00%
$ 0 $ 3,882
May 3, 2024 $ 0.0₁₇8
-60.00%
$ 0 $ 2,592
May 2, 2024 $ 0.0₁₆2
-25.93%
$ 0 $ 1,199
May 1, 2024 $ 0.0₁₆4
+0.00%
$ 0 $ 1,288
Apr 30, 2024 $ 0.0₁₆4
-60.00%
$ 0 $ 1,982
Apr 29, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 493
Apr 28, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 4,257
Apr 27, 2024 $ 0.0₁₅2
-50.00%
$ 0 $ 4,084
Apr 26, 2024 $ 0.0₁₅8
+14.29%
$ 0 $ 3,916
Apr 25, 2024 $ 0.0₁₅7
-56.25%
$ 0 $ 1,923
Apr 24, 2024 $ 0.0₁₄16
+14.29%
$ 0 $ 1,106
Apr 23, 2024 $ 0.0₁₄15
-50.00%
$ 0 $ 1,110
Apr 22, 2024 $ 0.0₁₄3
-40.00%
$ 0 $ 1,177
Apr 21, 2024 $ 0.0₁₄5
-68.75%
$ 0 $ 2,136
Apr 20, 2024 $ 0.0₁₃16
-15.79%
$ 0 $ 3,764
Apr 19, 2024 $ 0.0₁₃16
-98.93%
$ 0 $ 5,915
Apr 18, 2024 $ 0.0₁₁125
+941.67%
$ 0 $ 918,790
Apr 17, 2024 $ 0.0₁₂12
+9.09%
$ 0 $ 62,908
Apr 16, 2024 $ 0.0₁₂11
-45.00%
$ 0 $ 54,094
Apr 15, 2024 $ 0.0₁₂2
-33.33%
$ 0 $ 774
Apr 14, 2024 $ 0.0₁₂3
-21.05%
$ 0 $ 1,424
Apr 13, 2024 $ 0.0₁₂38
-33.33%
$ 0 $ 1,211
Apr 12, 2024 $ 0.0₁₂39
-72.14%
$ 0 $ 2,874
Apr 11, 2024 $ 0.0₁₁13
-35.00%
$ 0 $ 1,398
Apr 10, 2024 $ 0.0₁₁2
-60.40%
$ 0 $ 3,333
Apr 9, 2024 $ 0.0₁₁669
-7.08%
$ 0 $ 2,891
Apr 8, 2024 $ 0.0₁₁8
+14.61%
$ 0 $ 292
Apr 7, 2024 $ 0.0₁₁698
-11.08%
$ 0 $ 357
Apr 6, 2024 $ 0.0₁₁785
-0.38%
$ 0 $ 620
Apr 5, 2024 $ 0.0₁₁956
-8.34%
$ 0 $ 935
Apr 4, 2024 $ 0.0₁₀104
-15.68%
$ 0 $ 6,951
Apr 3, 2024 $ 0.0₁₀11
+43.38%
$ 0 $ 7,624
Apr 2, 2024 $ 0.0₁₁77
-48.67%
$ 0 $ 2,036
Apr 1, 2024 $ 0.0₁₀132
-12.00%
$ 0 $ 399
Mar 31, 2024 $ 0.0₁₀15
-25.00%
$ 0 $ 123
Mar 30, 2024 $ 0.0₁₀2
-0.10%
$ 0 $ 419
Mar 29, 2024 $ 0.0₁₀18
+0.00%
$ 0 $ 762
Mar 28, 2024 $ 0.0₁₀146
+13.48%
$ 0 $ 1,412
Mar 27, 2024 $ 0.0₁₀15
+17.55%
$ 0 $ 525
Mar 26, 2024 $ 0.0₁₀128
+6.33%
$ 0 $ 562
Mar 25, 2024 $ 0.0₁₀135
-0.52%
$ 0 $ 287
Mar 24, 2024 $ 0.0₁₀167
+11.27%
$ 0 $ 4,026
Mar 23, 2024 $ 0.0₁₀15
+13.64%
$ 0 $ 474
Download