Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RMD Historical Data

RMD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.169
+0.00%
$-- $12,600
Today, at 4 PM $0.168
+12.47%
$-- $12,873
Today, at 3 PM $0.149
-12.47%
$-- $14,011
Today, at 2 PM $0.218
-19.41%
$-- $14,322
Today, at 1 PM $0.229
-8.70%
$-- $1,044
Today, at 12 PM $0.231
+18.30%
$-- $30,053
Today, at 11 AM $0.205
-21.08%
$-- $771,203
Today, at 10 AM $0.241
-7.85%
$-- $771,931
Today, at 9 AM $0.222
-44.43%
$-- $770,911
Today, at 8 AM $0.381
+34.87%
$-- $769,873
Today, at 7 AM $0.312
-17.74%
$-- $769,666
Today, at 6 AM $0.355
+26.87%
$-- $770,748
Today, at 5 AM $0.31
-11.59%
$-- $770,572
Today, at 4 AM $0.351
-16.35%
$-- $769,500
Today, at 3 AM $0.423
+12.23%
$-- $769,235
Today, at 2 AM $0.375
+30.27%
$-- $768,458
Today, at 1 AM $0.288
+10.55%
$-- $768,420
Today, at 12 AM $0.239
+2.23%
$-- $761,896
Yesterday, at 11 PM $0.219
+1.24%
$-- $761,162
Yesterday, at 10 PM $0.238
+26.48%
$-- $761,865
Yesterday, at 9 PM $0.191
+5.35%
$-- $761,803
Yesterday, at 8 PM $0.181
-24.61%
$-- $761,766
Yesterday, at 7 PM $0.247
+7.77%
$-- $761,693
Yesterday, at 6 PM $0.229
-0.12%
$-- $761,670
Yesterday, at 5 PM $0.229
-10.00%
$-- $761,531
Yesterday, at 4 PM $0.244
+17.90%
$-- $760,660
Yesterday, at 3 PM $0.189
-3.58%
$-- $760,204
Yesterday, at 2 PM $0.194
-27.57%
$-- $759,122
Yesterday, at 1 PM $0.285
+5.82%
$-- $756,683
Yesterday, at 12 PM $0.257
-27.14%
$-- $746,898
Download