Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RMD Historical Data

RMD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:59 PM $0.194
-7.63%
$-- $759,122
2:58 PM $0.193
-4.12%
$-- $759,088
2:57 PM $0.195
+0.00%
$-- $759,084
2:56 PM $0.203
+0.00%
$-- $759,077
2:54 PM $0.216
+1.44%
$-- $759,070
2:53 PM $0.218
+0.00%
$-- $759,068
2:47 PM $0.232
+7.13%
$-- $759,055
2:46 PM $0.24
+15.05%
$-- $759,029
2:45 PM $0.233
+0.00%
$-- $758,836
2:41 PM $0.261
+0.00%
$-- $758,881
2:40 PM $0.233
+0.00%
$-- $758,841
2:39 PM $0.235
+0.00%
$-- $758,828
2:38 PM $0.219
-13.34%
$-- $758,676
2:37 PM $0.241
+0.00%
$-- $758,656
2:36 PM $0.235
+0.00%
$-- $758,652
2:35 PM $0.244
-4.79%
$-- $758,604
2:32 PM $0.237
+4.39%
$-- $758,599
2:31 PM $0.232
-4.41%
$-- $758,581
2:28 PM $0.205
+0.00%
$-- $758,546
2:27 PM $0.233
+0.00%
$-- $758,546
2:24 PM $0.234
-2.31%
$-- $758,538
2:23 PM $0.23
+2.92%
$-- $758,514
2:22 PM $0.253
+0.00%
$-- $758,506
2:21 PM $0.235
+0.00%
$-- $758,502
2:19 PM $0.242
+4.20%
$-- $758,462
2:18 PM $0.257
+1.95%
$-- $758,289
2:17 PM $0.252
-1.15%
$-- $756,226
2:16 PM $0.244
-1.82%
$-- $757,043
2:15 PM $0.254
+5.26%
$-- $756,686
2:14 PM $0.24
-4.13%
$-- $756,649
2:13 PM $0.23
+11.12%
$-- $756,612
2:12 PM $0.246
-2.79%
$-- $756,603
2:11 PM $0.25
+4.30%
$-- $916
2:10 PM $0.295
+0.00%
$-- $756,422
2:09 PM $0.266
+8.97%
$-- $756,323
2:07 PM $0.249
-4.09%
$-- $756,892
2:05 PM $0.267
-4.85%
$-- $756,870
2:03 PM $0.28
+0.16%
$-- $756,868
2:02 PM $0.275
-4.27%
$-- $756,858
2:01 PM $0.298
+11.24%
$-- $756,773
1:58 PM $0.285
+8.70%
$-- $756,683
1:55 PM $0.264
+4.13%
$-- $756,664
1:54 PM $0.241
-6.76%
$-- $756,630
1:53 PM $0.26
-0.62%
$-- $756,442
1:52 PM $0.275
-0.42%
$-- $756,415
1:51 PM $0.283
-4.44%
$-- $756,409
1:50 PM $0.296
+7.58%
$-- $756,386
1:49 PM $0.295
+40.30%
$-- $756,140
1:45 PM $0.271
+1.91%
$-- $756,096
1:44 PM $0.268
-6.31%
$-- $756,073