DIGIPOLIS Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0000522
-1.06%
$ -- $ 4,764
Jul 11, 2024 $ 0.0000527
-1.37%
$ 52,694 $ 4,820
Jun 18, 2024 $ 0.000105
+0.02%
$ -- $ 52,542
Jun 17, 2024 $ 0.000105
-0.03%
$ 104,540 $ 56,885
Jun 16, 2024 $ 0.000104
+0.26%
$ 104,440 $ 54,857
Jun 15, 2024 $ 0.000104
-0.58%
$ 104,160 $ 55,590
Jun 14, 2024 $ 0.000105
+0.89%
$ 104,860 $ 55,411
Jun 13, 2024 $ 0.000104
-17.60%
$ 103,890 $ 60,053
Jun 12, 2024 $ 0.000126
-0.09%
$ 126,080 $ 66,955
Jun 11, 2024 $ 0.000126
+0.08%
$ 126,190 $ 66,695
Jun 10, 2024 $ 0.000126
-0.02%
$ 126,090 $ 65,273
Jun 9, 2024 $ 0.000126
-0.15%
$ 126,140 $ 67,327
Jun 8, 2024 $ 0.000126
-0.10%
$ 126,320 $ 66,312
Jun 7, 2024 $ 0.000126
-0.06%
$ 126,440 $ 66,652
Jun 6, 2024 $ 0.000127
+0.17%
$ 126,550 $ 66,712
Jun 5, 2024 $ 0.000126
-8.89%
$ 126,337 $ 71,520
Jun 4, 2024 $ 0.000139
+0.00%
$ 138,670 $ 73,449
Jun 3, 2024 $ 0.000139
+0.09%
$ 138,670 $ 73,154
Jun 2, 2024 $ 0.000139
+0.13%
$ 138,530 $ 71,604
Jun 1, 2024 $ 0.000138
-1.11%
$ 138,320 $ 73,640
May 31, 2024 $ 0.00014
+0.07%
$ 139,890 $ 74,340
May 30, 2024 $ 0.00014
-0.02%
$ 139,790 $ 73,055
May 29, 2024 $ 0.00014
+0.41%
$ 139,810 $ 72,941
May 28, 2024 $ 0.000139
-0.36%
$ 139,280 $ 74,796
May 27, 2024 $ 0.00014
+0.14%
$ 139,790 $ 57,751
May 26, 2024 $ 0.00014
+0.27%
$ -- $ 74,017
May 25, 2024 $ 0.000139
+0.16%
$ 139,110 $ 73,552
May 24, 2024 $ 0.000139
+27.61%
$ 138,970 $ 64,566
May 23, 2024 $ 0.000109
+0.00%
$ 108,880 $ 57,047
May 22, 2024 $ 0.000109
+0.54%
$ 108,900 $ 57,518
May 21, 2024 $ 0.000108
+0.03%
$ 108,080 $ 58,158
May 20, 2024 $ 0.000108
-0.58%
$ 108,050 $ 34,538
May 19, 2024 $ 0.000109
-0.20%
$ 108,650 $ 32,537
May 18, 2024 $ 0.000109
+0.47%
$ 108,780 $ 31,928
May 17, 2024 $ 0.000108
-0.59%
$ 108,280 $ 31,638
May 16, 2024 $ 0.000109
-0.96%
$ 108,970 $ 32,624
May 15, 2024 $ 0.00011
-2.65%
$ 110,040 $ 32,497
May 14, 2024 $ 0.000113
-0.17%
$ 113,040 $ 33,503
May 13, 2024 $ 0.000113
+0.30%
$ 113,230 $ 32,478
May 12, 2024 $ 0.000113
-0.11%
$ 113,010 $ 32,237
May 11, 2024 $ 0.000113
+0.10%
$ 113,130 $ 33,581
May 10, 2024 $ 0.000113
+0.00%
$ 112,970 $ 33,706
May 9, 2024 $ 0.000113
-0.21%
$ 112,990 $ 33,284
May 8, 2024 $ 0.000113
+1.19%
$ 113,200 $ 32,341
May 7, 2024 $ 0.000112
-0.07%
$ 111,870 $ 32,492
May 6, 2024 $ 0.000112
-0.31%
$ 111,950 $ 33,540
May 5, 2024 $ 0.000112
+0.13%
$ 112,310 $ 33,371
May 4, 2024 $ 0.000112
-0.52%
$ 112,150 $ 32,409
May 3, 2024 $ 0.000112
-15.77%
$ 112,490 $ 38,044
May 2, 2024 $ 0.000134
-18.10%
$ 133,553 $ 51,527
Download