DIGIPOLIS Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0000522
-2.39%
$ -- $ 9,583
Jun 17 $ 0.000105
-0.06%
$ -- $ 109,427
Jun 10 $ 0.000104
-17.41%
$ 104,440 $ 369,978
Jun 3 $ 0.000126
-8.83%
$ 126,140 $ 417,798
May 27 $ 0.000139
-0.77%
$ 138,530 $ 498,126
May 20 $ 0.000139
+28.00%
$ -- $ 345,378
May 13 $ 0.000109
-3.64%
$ 108,650 $ 194,668
May 6 $ 0.000113
+0.74%
$ 113,010 $ 198,944
Apr 29 $ 0.000112
-35.97%
$ 112,310 $ 272,706
Apr 22 $ 0.000176
+0.82%
$ 175,140 $ 202,063
Apr 15 $ 0.000188
+1.22%
$ -- $ 14,195
Download