DIGIPOLIS Historical Data

DIGI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000163
-6.52%
$ 163,080 $ 49,573
Apr 30, 2024 $ 0.000174
-0.52%
$ 174,440 $ 51,721
Apr 29, 2024 $ 0.000175
+0.12%
$ 175,360 $ 49,432
Apr 28, 2024 $ 0.000175
-0.20%
$ 175,140 $ 51,315
Apr 27, 2024 $ 0.000176
+0.09%
$ 175,550 $ 50,109
Apr 26, 2024 $ 0.000175
-0.59%
$ 175,400 $ 51,013
Apr 25, 2024 $ 0.000176
+0.54%
$ 176,350 $ 50,281
Apr 24, 2024 $ 0.000175
+0.65%
$ 175,260 $ 50,659
Apr 16, 2024 $ 0.000188
-0.54%
$ -- $ 2,446
Apr 15, 2024 $ 0.000189
+1.74%
$ -- $ 11,749
Download