Magma Finance Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0₈943
+0.00%
$ -- $ 3.27 million
Dec 17, 6 AM $ 0.11
+0.00%
$ -- $ 3.21 million
Dec 17, 5 AM $ 0.11
+1.35%
$ -- $ 3.2 million
Dec 17, 4 AM $ 0.11
+23.73%
$ -- $ 3.19 million
Dec 17, 3 AM $ 0.0902
-0.57%
$ -- $ 3.12 million
Dec 17, 2 AM $ 0.0893
+20.61%
$ -- $ 3.08 million
Dec 17, 12 AM $ 0.122
+14.69%
$ -- $ 2.95 million
Dec 16, 11 PM $ 0.103
-29.01%
$ -- $ 2.92 million
Dec 16, 9 PM $ 0.146
+0.22%
$ -- $ 2.82 million
Dec 16, 8 PM $ 0.146
-0.05%
$ -- $ 2.81 million
Dec 16, 6 PM $ 0.146
+0.00%
$ -- $ 2.82 million
Dec 16, 4 PM $ 0.146
+0.04%
$ -- $ 2.8 million
Download