DJZ Historical Data

DJZ
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.19
+0.16%
$ -- $ 9,361
Dec 30, 3 PM $ 0.202
+0.00%
$ -- $ 9,275
Dec 30, 2 PM $ 0.199
+3.55%
$ -- $ 9,056
Dec 30, 1 PM $ 0.192
-6.19%
$ -- $ 8,545
Dec 30, 12 PM $ 0.205
+9.62%
$ -- $ 6,487
Dec 30, 11 AM $ 0.187
+0.30%
$ -- $ 2,908
Dec 30, 10 AM $ 0.186
+0.04%
$ -- $ 2,083
Dec 30, 9 AM $ 0.186
+0.27%
$ -- $ 1,991
Dec 30, 7 AM $ 0.186
+0.00%
$ -- $ 1,729
Dec 30, 6 AM $ 0.186
+0.39%
$ -- $ 1,494
Dec 30, 5 AM $ 0.184
+0.00%
$ -- $ 120
Download