Timestamp Token Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0000925
+0.00%
$ 3,330 $ 152
Jun 19, 1 PM $ 0.0000918
+0.00%
$ 3,304 $ 269
Jun 19, 12 PM $ 0.0000911
+1.57%
$ 3,278 $ 269
Jun 18, 9 PM $ 0.000101
+0.00%
$ 3,651 $ 3,574
Jun 18, 3 PM $ 0.000199
+0.00%
$ 7,154 $ 3,468
Jun 18, 2 PM $ 0.000195
-2.19%
$ 7,020 $ 3,467
Jun 18, 8 AM $ 0.00794
+0.00%
$ 285,817 $ 10
Jun 16, 3 AM $ 0.0412
+0.00%
$ 1.48 million $ 167
Jun 9, 2 PM $ 0.0445
+0.00%
$ 1.6 million $ 4
Mar 26, 2 PM $ 0.0467
+0.00%
$ 1.68 million $ 24,671
Mar 26, 6 AM $ 0.114
+0.00%
$ 4.11 million $ 9,690
Mar 24, 8 AM $ 0.624
-0.63%
$ 22.45 million $ 718
Jan 15, 3 AM $ 0.801
+0.00%
$ 28.83 million $ 45
Jan 9, 10 AM $ 0.802
-0.08%
$ 28.88 million $ 139
Jan 7, 12 PM $ 0.805
+0.00%
$ 28.99 million $ 38
Jan 4, 4 AM $ 0.805
-0.26%
$ -- $ 171
Jan 4, 3 AM $ 0.807
+0.02%
$ -- $ 72
Jan 3, 5 AM $ 0.806
+0.03%
$ 29.01 million $ 30
Download