Encrypted Key Exchange Historical Data

EKE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000403
-2.85%
$ -- $ 1
May 25, 2020 $ 0.000415
+10.37%
$ -- $ 1
May 24, 2020 $ 0.000377
-2.28%
$ -- $ 1
May 23, 2020 $ 0.000386
+51.54%
$ -- $ 1
May 22, 2020 $ 0.000255
+4.30%
$ -- $ 3
May 21, 2020 $ 0.000244
-5.80%
$ -- $ 3
May 20, 2020 $ 0.000259
-2.14%
$ -- $ 3
May 19, 2020 $ 0.000265
-0.15%
$ -- $ 3
May 18, 2020 $ 0.000265
+3.93%
$ -- $ 3
May 17, 2020 $ 0.000255
+3.67%
$ -- $ 3
May 16, 2020 $ 0.000246
+4.66%
$ -- $ 3
May 15, 2020 $ 0.000235
-5.34%
$ -- $ 2
May 14, 2020 $ 0.000249
+1.79%
$ -- $ 3
May 13, 2020 $ 0.000244
+5.41%
$ -- $ 3
May 12, 2020 $ 0.000232
+1.88%
$ -- $ 2
May 11, 2020 $ 0.000227
-1.28%
$ -- $ 2
May 10, 2020 $ 0.00023
-11.47%
$ -- $ 2
May 9, 2020 $ 0.00026
-0.67%
$ -- $ 3
May 8, 2020 $ 0.000262
-0.17%
$ -- $ 3
May 7, 2020 $ 0.000262
+6.80%
$ -- $ 3
May 6, 2020 $ 0.000247
-1.92%
$ -- $ 3
May 5, 2020 $ 0.000251
-49.76%
$ -- $ 3
May 4, 2020 $ 0.000501
-1.06%
$ -- $ 1
May 3, 2020 $ 0.000506
-1.50%
$ -- $ 1
May 2, 2020 $ 0.000514
+0.98%
$ -- $ 1
May 1, 2020 $ 0.000509
+1.88%
$ -- $ 1
Apr 30, 2020 $ 0.000499
-2.91%
$ -- $ 1
Apr 29, 2020 $ 0.000514
+5.59%
$ -- $ 1
Apr 28, 2020 $ 0.000487
+0.26%
$ -- $ 1
Apr 27, 2020 $ 0.000486
+0.01%
$ -- $ 1
Apr 26, 2020 $ 0.000486
+33.44%
$ -- $ 1
Apr 25, 2020 $ 0.000364
+3.08%
$ -- $ 2
Apr 24, 2020 $ 0.000353
+0.88%
$ -- $ 2
Apr 23, 2020 $ 0.00035
+1.39%
$ -- $ 2
Apr 22, 2020 $ 0.000345
+4.88%
$ -- $ 2
Apr 21, 2020 $ 0.000329
+0.08%
$ -- $ 2
Apr 20, 2020 $ 0.000329
-3.87%
$ -- $ 2
Apr 19, 2020 $ 0.000342
-2.28%
$ -- $ 2
Apr 18, 2020 $ 0.00035
+6.54%
$ -- $ 2
Apr 17, 2020 $ 0.000328
-0.69%
$ -- $ 2
Apr 16, 2020 $ 0.00033
+8.52%
$ -- $ 2
Apr 15, 2020 $ 0.000304
-1.83%
$ -- $ 1
Apr 14, 2020 $ 0.00031
+0.45%
$ -- $ 1
Apr 13, 2020 $ 0.000309
-1.59%
$ -- $ 1
Apr 12, 2020 $ 0.000314
+0.95%
$ -- $ 1
Apr 11, 2020 $ 0.000311
-0.04%
$ -- $ 1
Apr 10, 2020 $ 0.000311
-5.13%
$ -- $ 1
Apr 9, 2020 $ 0.000328
-0.95%
$ -- $ 2
Apr 8, 2020 $ 0.000331
+3.41%
$ -- $ 2
Apr 7, 2020 $ 0.00032
-2.35%
$ -- $ 2