Encrypted Key Exchange Historical Data

EKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000328
+12.40%
$ -- $ 2
Apr 5, 2020 $ 0.000291
-0.60%
$ -- $ 1
Apr 4, 2020 $ 0.000293
+1.28%
$ -- $ 1
Apr 3, 2020 $ 0.00029
+0.06%
$ -- $ 1
Apr 2, 2020 $ 0.000289
+1.80%
$ -- $ 1
Apr 1, 2020 $ 0.000284
+1.37%
$ -- $ 1
Mar 31, 2020 $ 0.00028
+0.62%
$ -- $ 1
Mar 30, 2020 $ 0.000279
+3.11%
$ -- $ 1
Mar 29, 2020 $ 0.00027
-2.22%
$ -- $ 1
Mar 28, 2020 $ 0.000277
-0.39%
$ -- $ 1
Mar 27, 2020 $ 0.000278
-2.53%
$ -- $ 1
Mar 26, 2020 $ 0.000285
+0.68%
$ -- $ 1
Mar 25, 2020 $ 0.000283
-1.04%
$ -- $ 1
Mar 24, 2020 $ 0.000286
+1.26%
$ -- $ 1
Mar 23, 2020 $ 0.000282
+5.57%
$ -- $ 1
Mar 22, 2020 $ 0.000267
-4.03%
$ -- $ 1
Mar 21, 2020 $ 0.000278
-0.22%
$ -- $ 1
Mar 20, 2020 $ 0.000279
-1.11%
$ -- $ 1
Mar 19, 2020 $ 0.000282
+9.33%
$ -- $ 1
Mar 18, 2020 $ 0.000258
+1.08%
$ -- $ 1
Mar 17, 2020 $ 0.000255
-0.06%
$ -- $ 1
Mar 16, 2020 $ 0.000255
-4.88%
$ -- $ 1
Mar 15, 2020 $ 0.000268
+0.46%
$ -- $ 1
Mar 14, 2020 $ 0.000267
-4.41%
$ -- $ 1
Mar 13, 2020 $ 0.000279
+10.87%
$ -- $ 1
Mar 12, 2020 $ 0.000253
-30.65%
$ -- $ 1
Mar 11, 2020 $ 0.000364
-2.24%
$ -- $ 2
Mar 10, 2020 $ 0.000372
-1.02%
$ -- $ 2
Mar 9, 2020 $ 0.000375
+0.94%
$ -- $ 2
Mar 8, 2020 $ 0.000371
-13.86%
$ -- $ 2
Mar 7, 2020 $ 0.000431
-2.48%
$ -- $ 2
Mar 6, 2020 $ 0.000441
+5.97%
$ -- $ 2
Mar 5, 2020 $ 0.000416
+1.50%
$ -- $ 2
Mar 4, 2020 $ 0.000409
+0.04%
$ -- $ 2
Mar 3, 2020 $ 0.000409
-2.76%
$ -- $ 2
Mar 2, 2020 $ 0.000421
+4.98%
$ -- $ 2
Mar 1, 2020 $ 0.000401
-0.11%
$ -- $ 2
Feb 29, 2020 $ 0.000402
-3.34%
$ -- $ 2
Feb 28, 2020 $ 0.000416
+0.38%
$ -- $ 2
Feb 27, 2020 $ 0.000413
+0.37%
$ -- $ 2
Feb 26, 2020 $ 0.000412
-8.07%
$ -- $ 2
Feb 25, 2020 $ 0.000449
-6.14%
$ -- $ 2
Feb 24, 2020 $ 0.000479
-74.22%
$ -- $ 2
Feb 23, 2020 $ 0.00186
+4.49%
$ -- $ 17
Feb 22, 2020 $ 0.00178
-1.04%
$ -- $ 17
Feb 21, 2020 $ 0.00179
+2.80%
$ -- $ 17
Feb 20, 2020 $ 0.00175
-72.13%
$ -- $ 16
Feb 19, 2020 $ 0.00627
-3.49%
$ -- $ 3
Feb 18, 2020 $ 0.00649
-3.14%
$ -- $ 4
Feb 17, 2020 $ 0.0067
+0.59%
$ -- $ 2