Coinranking
Encrypted Key Exchange Historical Data
EKE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2020 | $0.00667 | -0.22% | ||
| Feb 15, 2020 | $0.00668 | -2.00% | ||
| Feb 14, 2020 | $0.00682 | +1.59% | ||
| Feb 13, 2020 | $0.00671 | +0.16% | ||
| Feb 12, 2020 | $0.0067 | +2.42% | ||
| Feb 11, 2020 | $0.00654 | +1.00% | ||
| Feb 10, 2020 | $0.00647 | +18.40% | ||
| Feb 9, 2020 | $0.00546 | +1.69% | ||
| Feb 8, 2020 | $0.00537 | -12.67% | ||
| Feb 7, 2020 | $0.00543 | +5.42% | ||
| Feb 6, 2020 | $0.00544 | -14.49% | ||
| Feb 5, 2020 | $0.00516 | +23.24% | ||
| Feb 4, 2020 | $0.00409 | +9.07% | ||
| Feb 3, 2020 | $0.00375 | -23.44% | ||
| Feb 2, 2020 | $0.00433 | -20.33% | ||
| Feb 1, 2020 | $0.00499 | -8.12% | ||
| Jan 31, 2020 | $0.00366 | -32.43% | ||
| Jan 30, 2020 | $0.00448 | -7.82% | ||
| Jan 29, 2020 | $0.0043 | -6.10% | ||
| Jan 28, 2020 | $0.00512 | -2.30% | ||
| Jan 27, 2020 | $0.00457 | -16.93% | ||
| Jan 26, 2020 | $0.00498 | +27.79% | ||
| Jan 25, 2020 | $0.00581 | +14.49% | ||
| Jan 24, 2020 | $0.00508 | -0.16% | ||
| Jan 23, 2020 | $0.00509 | -0.58% | ||
| Jan 22, 2020 | $0.00512 | -0.13% | ||
| Jan 21, 2020 | $0.00513 | -0.04% | ||
| Jan 20, 2020 | $0.00513 | +19.51% | ||
| Jan 19, 2020 | $0.00416 | +2.10% | ||
| Jan 18, 2020 | $0.00408 | +1.01% | ||
| Jan 17, 2020 | $0.00404 | +1.64% | ||
| Jan 16, 2020 | $0.00397 | +0.13% | ||
| Jan 15, 2020 | $0.00397 | -0.13% | ||
| Jan 14, 2020 | $0.00397 | +1.53% | ||