Encrypted Key Exchange Historical Data

EKE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00667
-0.22%
$ -- $ 2
Feb 15, 2020 $ 0.00668
-2.00%
$ -- $ 2
Feb 14, 2020 $ 0.00682
+1.59%
$ -- $ 2
Feb 13, 2020 $ 0.00671
+0.16%
$ -- $ 2
Feb 12, 2020 $ 0.0067
+2.42%
$ -- $ 2
Feb 11, 2020 $ 0.00654
+1.00%
$ -- $ 2
Feb 10, 2020 $ 0.00647
+18.40%
$ -- $ 2
Feb 9, 2020 $ 0.00546
+1.69%
$ -- $ 1
Feb 8, 2020 $ 0.00537
-12.67%
$ -- $ 1,409
Feb 7, 2020 $ 0.00543
+5.42%
$ -- $ 1,418
Feb 6, 2020 $ 0.00544
-14.49%
$ -- $ 1,449
Feb 5, 2020 $ 0.00516
+23.24%
$ -- $ 1,317
Feb 4, 2020 $ 0.00409
+9.07%
$ -- $ 1,005
Feb 3, 2020 $ 0.00375
-23.44%
$ -- $ 956
Feb 2, 2020 $ 0.00433
-20.33%
$ -- $ 1,134
Feb 1, 2020 $ 0.00499
-8.12%
$ -- $ 1,343
Jan 31, 2020 $ 0.00366
-32.43%
$ -- $ 951
Jan 30, 2020 $ 0.00448
-7.82%
$ -- $ 1,194
Jan 29, 2020 $ 0.0043
-6.10%
$ -- $ 1,135
Jan 28, 2020 $ 0.00512
-2.30%
$ -- $ 1,363
Jan 27, 2020 $ 0.00457
-16.93%
$ -- $ 1,198
Jan 26, 2020 $ 0.00498
+27.79%
$ -- $ 1,342
Jan 25, 2020 $ 0.00581
+14.49%
$ -- $ 1,409
Jan 24, 2020 $ 0.00508
-0.16%
$ -- $ 1,357
Jan 23, 2020 $ 0.00509
-0.58%
$ -- $ 1,360
Jan 22, 2020 $ 0.00512
-0.13%
$ -- $ 1,371
Jan 21, 2020 $ 0.00513
-0.04%
$ -- $ 1,372
Jan 20, 2020 $ 0.00513
+19.51%
$ -- $ 1,372
Jan 19, 2020 $ 0.00416
+2.10%
$ -- $ 731
Jan 18, 2020 $ 0.00408
+1.01%
$ -- $ 1,086
Jan 17, 2020 $ 0.00404
+1.64%
$ -- $ 1,078
Jan 16, 2020 $ 0.00397
+0.13%
$ -- $ 1,063
Jan 15, 2020 $ 0.00397
-0.13%
$ -- $ 1,061
Jan 14, 2020 $ 0.00397
+1.53%
$ -- $ 1,063
Download