Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Encrypted Key Exchange Historical Data

EKE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2020 $0.00667
-0.22%
$-- $2
Feb 15, 2020 $0.00668
-2.00%
$-- $2
Feb 14, 2020 $0.00682
+1.59%
$-- $2
Feb 13, 2020 $0.00671
+0.16%
$-- $2
Feb 12, 2020 $0.0067
+2.42%
$-- $2
Feb 11, 2020 $0.00654
+1.00%
$-- $2
Feb 10, 2020 $0.00647
+18.40%
$-- $2
Feb 9, 2020 $0.00546
+1.69%
$-- $1
Feb 8, 2020 $0.00537
-12.67%
$-- $1,409
Feb 7, 2020 $0.00543
+5.42%
$-- $1,418
Feb 6, 2020 $0.00544
-14.49%
$-- $1,449
Feb 5, 2020 $0.00516
+23.24%
$-- $1,317
Feb 4, 2020 $0.00409
+9.07%
$-- $1,005
Feb 3, 2020 $0.00375
-23.44%
$-- $956
Feb 2, 2020 $0.00433
-20.33%
$-- $1,134
Feb 1, 2020 $0.00499
-8.12%
$-- $1,343
Jan 31, 2020 $0.00366
-32.43%
$-- $951
Jan 30, 2020 $0.00448
-7.82%
$-- $1,194
Jan 29, 2020 $0.0043
-6.10%
$-- $1,135
Jan 28, 2020 $0.00512
-2.30%
$-- $1,363
Jan 27, 2020 $0.00457
-16.93%
$-- $1,198
Jan 26, 2020 $0.00498
+27.79%
$-- $1,342
Jan 25, 2020 $0.00581
+14.49%
$-- $1,409
Jan 24, 2020 $0.00508
-0.16%
$-- $1,357
Jan 23, 2020 $0.00509
-0.58%
$-- $1,360
Jan 22, 2020 $0.00512
-0.13%
$-- $1,371
Jan 21, 2020 $0.00513
-0.04%
$-- $1,372
Jan 20, 2020 $0.00513
+19.51%
$-- $1,372
Jan 19, 2020 $0.00416
+2.10%
$-- $731
Jan 18, 2020 $0.00408
+1.01%
$-- $1,086
Jan 17, 2020 $0.00404
+1.64%
$-- $1,078
Jan 16, 2020 $0.00397
+0.13%
$-- $1,063
Jan 15, 2020 $0.00397
-0.13%
$-- $1,061
Jan 14, 2020 $0.00397
+1.53%
$-- $1,063
Download