Wrapped Ordichains Historical Data

WOICH
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00309
-12.96%
$ -- $ 3,072
Nov 6 $ 0.00282
-29.20%
$ 37,649 $ 12,454
Oct 30 $ 0.00407
+1.62%
$ 41,735 $ 22,859
Oct 23 $ 0.004
-7.88%
$ 42,475 $ 43,050
Oct 16 $ 0.00435
-11.58%
$ 46,103 $ 16,128
Oct 9 $ 0.00548
-19.86%
$ 52,123 $ 29,234
Oct 2 $ 0.00843
-0.57%
$ 72,583 $ 32,193
Sep 25 $ 0.00871
+165.70%
$ 92,450 $ 64,057
Sep 18 $ 0.0028
+13.51%
$ -- $ 3,276
Sep 11 $ 0.00248
-52.62%
$ 26,168 $ 16,859
Sep 4 $ 0.00523
-11.76%
$ 46,262 $ 34,054
Aug 28 $ 0.00593
+2.68%
$ 56,166 $ 40,077
Aug 21 $ 0.00628
-23.08%
$ 52,750 $ 34,765
Aug 14 $ 0.00815
+2.31%
$ 74,608 $ 36,449
Aug 7 $ 0.00852
+13.04%
$ 67,859 $ 42,675
Jul 31 $ 0.00753
-15.87%
$ 64,274 $ 50,418
Jul 24 $ 0.00911
+12.32%
$ 77,694 $ 56,630
Jul 17 $ 0.00831
-14.36%
$ 70,654 $ 48,865
Jul 10 $ 0.00971
-5.40%
$ 82,632 $ 78,332
Jul 3 $ 0.00893
-14.20%
$ 75,801 $ 53,948
Jun 26 $ 0.0104
-62.23%
$ 88,344 $ 53,278
Jun 19 $ 0.0281
-8.97%
$ 233,216 $ 499,256
Download