Wrapped Ordichains Historical Data

WOICH
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00309
-12.96%
$ -- $ 3,072
Nov 12, 2023 $ 0.00355
+25.76%
$ 37,649 $ 3,374
Nov 11, 2023 $ 0.00282
-27.60%
$ 29,937 $ 1,024
Nov 10, 2023 $ 0.0039
-8.50%
$ 41,351 $ 561
Nov 9, 2023 $ 0.00426
+2.40%
$ 45,192 $ 1,486
Nov 8, 2023 $ 0.00416
-7.76%
$ 44,131 $ 6,257
Nov 7, 2023 $ 0.00451
+23.72%
$ 47,844 $ 1,057
Nov 6, 2023 $ 0.00408
+2.36%
$ 43,281 $ 2,068
Nov 5, 2023 $ 0.00393
-3.25%
$ 41,735 $ 1,069
Nov 4, 2023 $ 0.00407
-11.17%
$ 43,174 $ 2,424
Nov 3, 2023 $ 0.00458
+12.37%
$ 48,568 $ 7,732
Nov 2, 2023 $ 0.00408
-11.60%
$ 43,233 $ 3,230
Nov 1, 2023 $ 0.00461
+11.57%
$ 48,896 $ 4,051
Oct 31, 2023 $ 0.00476
-4.78%
$ 50,545 $ 3,975
Oct 30, 2023 $ 0.005
+24.89%
$ 53,057 $ 1,448
Oct 29, 2023 $ 0.004
-14.95%
$ 42,475 $ 92
Oct 28, 2023 $ 0.00471
+16.65%
$ 49,947 $ 793
Oct 27, 2023 $ 0.00404
-13.07%
$ 42,816 $ 4,091
Oct 26, 2023 $ 0.00464
+4.84%
$ 49,252 $ 9,309
Oct 25, 2023 $ 0.00584
+61.77%
$ 61,918 $ 24,359
Oct 24, 2023 $ 0.00361
-4.76%
$ 38,304 $ 3,558
Oct 23, 2023 $ 0.00379
-12.77%
$ 40,221 $ 849
Oct 22, 2023 $ 0.00435
+3.51%
$ 46,103 $ 339
Oct 21, 2023 $ 0.0042
+37.14%
$ 44,554 $ 821
Oct 20, 2023 $ 0.00371
-2.15%
$ 39,376 $ 140
Oct 19, 2023 $ 0.00379
-19.13%
$ 40,235 $ 530
Oct 18, 2023 $ 0.00395
-6.96%
$ 41,881 $ 1,187
Oct 17, 2023 $ 0.00424
-9.25%
$ 45,009 $ 4,516
Oct 16, 2023 $ 0.00467
-4.90%
$ 49,585 $ 8,595
Oct 15, 2023 $ 0.00491
-15.41%
$ 52,123 $ 4,561
Oct 14, 2023 $ 0.00548
+31.68%
$ 58,176 $ 9,437
Oct 13, 2023 $ 0.00417
-4.03%
$ 44,198 $ 6,053
Oct 12, 2023 $ 0.00391
+23.81%
$ 41,524 $ 5,336
Oct 11, 2023 $ 0.00336
-15.65%
$ 35,633 $ 6,190
Oct 10, 2023 $ 0.00521
-20.31%
$ 55,237 $ 1,723
Oct 9, 2023 $ 0.00653
-4.52%
$ 69,314 $ 496
Oct 8, 2023 $ 0.00684
-18.80%
$ 72,583 $ 2,738
Oct 7, 2023 $ 0.00843
-14.91%
$ 89,445 $ 650
Oct 6, 2023 $ 0.00991
+3.18%
$ 105,127 $ 714
Oct 5, 2023 $ 0.0107
+4.29%
$ 113,345 $ 12,086
Oct 4, 2023 $ 0.011
+34.01%
$ 116,723 $ 12,409
Oct 3, 2023 $ 0.00821
+5.01%
$ 87,137 $ 1,468
Oct 2, 2023 $ 0.00951
+12.11%
$ 100,855 $ 4,866
Oct 1, 2023 $ 0.00871
-0.41%
$ 92,450 $ 8,172
Sep 30, 2023 $ 0.00701
+23.94%
$ 74,324 $ 5,125
Sep 29, 2023 $ 0.00602
-10.81%
$ 63,862 $ 2,709
Sep 28, 2023 $ 0.00675
+36.73%
$ 71,606 $ 7,926
Sep 27, 2023 $ 0.00494
+34.16%
$ 52,363 $ 12,102
Sep 26, 2023 $ 0.0051
+55.60%
$ 54,067 $ 27,948
Sep 25, 2023 $ 0.00328
-0.14%
$ 34,746 $ 75
Download