Fantom Bomb Historical Data

FBOMB
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0256
-0.01%
$ 8.73 million $ 0
Jun 11, 2025 $ 0.0297
-0.91%
$ -- $ 0
Jun 10, 2025 $ 0.0298
+3.98%
$ 10.16 million $ 0
Jun 9, 2025 $ 0.0284
+3.31%
$ 9.69 million $ 0
Jun 8, 2025 $ 0.0252
-7.17%
$ 8.61 million $ 0
Jun 7, 2025 $ 0.0272
+1.29%
$ 9.29 million $ 0.1
Jun 6, 2025 $ 0.026
+2.22%
$ -- $ 0
Jun 5, 2025 $ 0.0256
-7.50%
$ 8.72 million $ 0
Jun 4, 2025 $ 0.0274
+0.51%
$ 9.35 million $ 0
Jun 3, 2025 $ 0.0273
-3.05%
$ 9.32 million $ 37
Jun 2, 2025 $ 0.028
+2.26%
$ 9.57 million $ 55
Jun 1, 2025 $ 0.0275
+1.23%
$ 9.39 million $ 35
May 31, 2025 $ 0.0273
+1.28%
$ 9.31 million $ 9
May 30, 2025 $ 0.0269
-3.71%
$ 9.18 million $ 57
May 29, 2025 $ 0.0281
-1.75%
$ 9.58 million $ 173
May 28, 2025 $ 0.0286
-2.29%
$ 9.75 million $ 188
May 27, 2025 $ 0.0292
+2.73%
$ 9.97 million $ 59
May 26, 2025 $ 0.0284
-0.48%
$ 9.69 million $ 48
May 25, 2025 $ 0.0285
-0.47%
$ 9.74 million $ 24
May 24, 2025 $ 0.0286
-0.27%
$ 9.75 million $ 20
May 23, 2025 $ 0.0289
-3.94%
$ 9.87 million $ 76
May 22, 2025 $ 0.0298
+0.63%
$ 10.16 million $ 232
May 21, 2025 $ 0.0293
+0.89%
$ 9.99 million $ 90
May 20, 2025 $ 0.029
-0.78%
$ 9.9 million $ 1,182
May 19, 2025 $ 0.0291
+2.01%
$ 9.92 million $ 51
May 18, 2025 $ 0.0283
-1.92%
$ 9.67 million $ 252
May 16, 2025 $ 0.0303
+1.16%
$ 10.34 million $ 0
May 15, 2025 $ 0.0297
-0.93%
$ 10.15 million $ 0
May 14, 2025 $ 0.0299
-5.89%
$ 10.21 million $ 1
May 13, 2025 $ 0.0317
+10.70%
$ 10.81 million $ 3
May 12, 2025 $ 0.0306
+1.90%
$ -- $ 0
May 11, 2025 $ 0.0299
-0.63%
$ 10.2 million $ 0
May 10, 2025 $ 0.0297
+6.39%
$ 10.15 million $ 1
May 9, 2025 $ 0.028
-4.47%
$ 9.55 million $ 4
May 8, 2025 $ 0.029
+16.22%
$ 9.9 million $ 1
May 7, 2025 $ 0.0255
-3.66%
$ 8.7 million $ 6
May 6, 2025 $ 0.0262
+0.51%
$ 8.94 million $ 1
May 5, 2025 $ 0.0246
+0.24%
$ 8.41 million $ 0
May 4, 2025 $ 0.0245
-0.93%
$ 8.38 million $ 0
May 3, 2025 $ 0.0248
-2.01%
$ 8.46 million $ 1
May 2, 2025 $ 0.0253
+3.21%
$ 8.62 million $ 0
May 1, 2025 $ 0.0244
-2.75%
$ 8.34 million $ 170
Apr 30, 2025 $ 0.0251
+4.70%
$ 8.58 million $ 4
Apr 29, 2025 $ 0.0268
+1.15%
$ -- $ 1
Apr 28, 2025 $ 0.0265
+4.84%
$ 9.05 million $ 2
Apr 27, 2025 $ 0.0254
+0.20%
$ 8.67 million $ 1
Apr 26, 2025 $ 0.0251
-0.95%
$ 8.58 million $ 6
Apr 25, 2025 $ 0.025
-2.91%
$ 8.53 million $ 0
Apr 24, 2025 $ 0.0258
-0.76%
$ 8.81 million $ 2
Apr 23, 2025 $ 0.0261
-0.75%
$ 8.9 million $ 1
Download