Fantom Bomb Historical Data

FBOMB
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0256
-5.88%
$ -- $ 128
May 2025 $ 0.0269
+7.06%
$ 9.31 million $ 2,641
Apr 2025 $ 0.0251
+7.47%
$ 8.58 million $ 624,720
Mar 2025 $ 0.0234
-16.67%
$ 7.98 million $ 2.6 million
Feb 2025 $ 0.028
-56.64%
$ 9.55 million $ 3.9 million
Jan 2025 $ 0.0482
-11.26%
$ 23.83 million $ 5.36 million
Dec 2024 $ 0.0546
+12.07%
$ 18.53 million $ 23.52 million
Nov 2024 $ 0.0488
+35.48%
$ 16.64 million $ 41.43 million
Oct 2024 $ 0.0368
+11.87%
$ 12.28 million $ 137.18 million
Download