Fantom Bomb Historical Data

FBOMB
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0256
-0.01%
$ -- $ 0
Jun 9 $ 0.0297
+7.94%
$ -- $ 0
Jun 2 $ 0.0272
-0.75%
$ 8.61 million $ 93
May 26 $ 0.0275
-3.58%
$ 9.39 million $ 569
May 19 $ 0.0286
+0.26%
$ 9.74 million $ 1,652
May 12 $ 0.0303
+1.02%
$ 9.67 million $ 4
May 5 $ 0.0297
+20.99%
$ 10.2 million $ 13
Apr 28 $ 0.0245
-2.95%
$ 8.38 million $ 177
Apr 21 $ 0.0254
-3.30%
$ 8.67 million $ 10
Apr 14 $ 0.0223
+0.00%
$ -- $ 3
Apr 7 $ 0.0214
+1.36%
$ -- $ 339,773
Mar 31 $ 0.0236
-0.63%
$ 7.2 million $ 156,087
Mar 24 $ 0.0237
-6.46%
$ 8.08 million $ 382,251
Mar 17 $ 0.0249
+1.67%
$ 8.65 million $ 165,873
Mar 10 $ 0.025
+2.22%
$ 8.34 million $ 782,448
Mar 3 $ 0.0265
-16.73%
$ 8.37 million $ 1.08 million
Feb 24 $ 0.0321
-0.35%
$ 10.94 million $ 1.01 million
Feb 17 $ 0.0327
+1.68%
$ 10.98 million $ 306,104
Feb 10 $ 0.0328
+1.41%
$ 10.97 million $ 355,282
Feb 3 $ 0.0324
-33.99%
$ 11.06 million $ 1.25 million
Jan 27 $ 0.0491
+14.81%
$ 16.75 million $ 1.25 million
Jan 20 $ 0.0442
-7.04%
$ 14.59 million $ 996,177
Jan 13 $ 0.0484
-1.39%
$ 16.23 million $ 864,604
Jan 6 $ 0.05
-11.34%
$ 16.75 million $ 894,816
Dec 30 $ 0.0572
+4.21%
$ 19.26 million $ 1.15 million
Dec 23 $ 0.0551
-0.95%
$ 18.73 million $ 1.94 million
Dec 16 $ 0.0566
-15.87%
$ 18.99 million $ 3.06 million
Dec 9 $ 0.0647
+0.67%
$ 22.84 million $ 12.41 million
Dec 2 $ 0.0634
+22.19%
$ 21.94 million $ 5.07 million
Nov 25 $ 0.0518
+16.42%
$ 17.69 million $ 4.68 million
Nov 18 $ 0.0452
-7.96%
$ 15.2 million $ 16.11 million
Nov 11 $ 0.0498
+2.15%
$ 16.78 million $ 5.4 million
Nov 4 $ 0.0465
+32.66%
$ 16.65 million $ 13.43 million
Oct 28 $ 0.0351
+3.73%
$ 11.97 million $ 135.39 million
Oct 21 $ 0.0331
-3.19%
$ 11.54 million $ 7.1 million
Oct 14 $ 0.0342
+3.88%
$ 11.68 million $ 219,781
Download