Fantom Bomb Historical Data

FBOMB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0223
+0.00%
$ -- $ 3
Apr 12, 2025 $ 0.0214
+0.00%
$ -- $ 3
Apr 10, 2025 $ 0.0212
+0.22%
$ -- $ 96,908
Apr 9, 2025 $ 0.02
-2.35%
$ 6.84 million $ 107,039
Apr 8, 2025 $ 0.0196
-7.50%
$ 6.71 million $ 12,345
Apr 7, 2025 $ 0.0213
+1.01%
$ 7.28 million $ 123,479
Apr 6, 2025 $ 0.0211
-10.48%
$ 7.2 million $ 170,172
Apr 5, 2025 $ 0.0236
+1.14%
$ 8.05 million $ 6,254
Apr 4, 2025 $ 0.0233
+0.83%
$ 7.95 million $ 19,706
Apr 3, 2025 $ 0.0231
-3.16%
$ 7.88 million $ 49,177
Apr 2, 2025 $ 0.0238
-1.70%
$ 8.12 million $ 26,476
Apr 1, 2025 $ 0.0242
+3.55%
$ 8.26 million $ 13,143
Mar 31, 2025 $ 0.0234
-1.50%
$ 7.98 million $ 41,331
Mar 30, 2025 $ 0.0237
-0.22%
$ 8.08 million $ 9,103
Mar 29, 2025 $ 0.0237
-5.22%
$ 8.1 million $ 88,793
Mar 28, 2025 $ 0.0251
-4.56%
$ 8.55 million $ 192,606
Mar 27, 2025 $ 0.0265
+1.37%
$ 9.03 million $ 9,413
Mar 26, 2025 $ 0.0261
-1.40%
$ 8.9 million $ 28,644
Mar 25, 2025 $ 0.0263
-0.73%
$ 8.97 million $ 20,103
Mar 24, 2025 $ 0.0266
+4.97%
$ 9.09 million $ 42,692
Mar 23, 2025 $ 0.0253
+1.75%
$ 8.65 million $ 4,190
Mar 22, 2025 $ 0.0249
+0.65%
$ 8.49 million $ 7,849
Mar 21, 2025 $ 0.0248
-0.39%
$ 8.45 million $ 33,793
Mar 20, 2025 $ 0.0249
-3.22%
$ 8.49 million $ 30,454
Mar 19, 2025 $ 0.026
+7.58%
$ 8.88 million $ 46,233
Mar 18, 2025 $ 0.0243
-2.60%
$ 8.28 million $ 25,473
Mar 17, 2025 $ 0.025
+2.07%
$ 8.52 million $ 22,071
Mar 16, 2025 $ 0.0244
-2.69%
$ 8.34 million $ 8,777
Mar 15, 2025 $ 0.025
-0.21%
$ 8.54 million $ 8,356
Mar 14, 2025 $ 0.025
+5.51%
$ 8.53 million $ 52,975
Mar 13, 2025 $ 0.0236
-2.64%
$ 8.07 million $ 321,292
Mar 12, 2025 $ 0.0243
-0.51%
$ 8.28 million $ 159,056
Mar 11, 2025 $ 0.0244
+4.46%
$ 8.34 million $ 123,684
Mar 10, 2025 $ 0.0233
-4.70%
$ 7.96 million $ 117,084
Mar 9, 2025 $ 0.0245
-7.17%
$ 8.37 million $ 77,708
Mar 8, 2025 $ 0.0265
-0.10%
$ 9.03 million $ 739,225
Mar 7, 2025 $ 0.0263
-4.10%
$ 8.99 million $ 41,335
Mar 6, 2025 $ 0.0276
-1.09%
$ 9.43 million $ 29,647
Mar 5, 2025 $ 0.0281
+4.85%
$ 9.59 million $ 18,684
Mar 4, 2025 $ 0.0268
-1.89%
$ 9.15 million $ 137,190
Mar 3, 2025 $ 0.0273
-13.98%
$ 9.33 million $ 116,136
Mar 2, 2025 $ 0.0321
+12.45%
$ 10.94 million $ 22,965
Mar 1, 2025 $ 0.0285
+1.67%
$ 9.74 million $ 27,546
Feb 28, 2025 $ 0.028
-1.84%
$ 9.55 million $ 53,346
Feb 27, 2025 $ 0.0285
+2.01%
$ 9.72 million $ 154,226
Feb 26, 2025 $ 0.028
-5.96%
$ 9.56 million $ 45,513
Feb 25, 2025 $ 0.0299
-1.33%
$ 10.22 million $ 437,311
Feb 24, 2025 $ 0.0305
-5.12%
$ 10.42 million $ 271,270
Feb 23, 2025 $ 0.0322
-1.48%
$ 10.98 million $ 658,872
Feb 22, 2025 $ 0.0327
+2.51%
$ 11.15 million $ 12,344