Fantom Bomb Historical Data

FBOMB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0317
-2.99%
$ 10.82 million $ 41,338
Feb 20, 2025 $ 0.0326
+0.20%
$ 11.14 million $ 29,873
Feb 19, 2025 $ 0.0326
-0.49%
$ 11.13 million $ 112,010
Feb 18, 2025 $ 0.0326
-0.25%
$ 11.12 million $ 25,263
Feb 17, 2025 $ 0.0326
+1.30%
$ 11.11 million $ 85,276
Feb 16, 2025 $ 0.0321
-2.13%
$ 10.97 million $ 38,777
Feb 15, 2025 $ 0.0328
-3.85%
$ 11.21 million $ 41,704
Feb 14, 2025 $ 0.0341
+5.60%
$ 11.65 million $ 29,451
Feb 13, 2025 $ 0.0324
-3.87%
$ 11.07 million $ 115,113
Feb 12, 2025 $ 0.0337
+5.80%
$ 11.51 million $ 71,432
Feb 11, 2025 $ 0.0319
-2.59%
$ 10.88 million $ 39,063
Feb 10, 2025 $ 0.0327
+1.08%
$ 11.17 million $ 58,519
Feb 9, 2025 $ 0.0324
+0.14%
$ 11.06 million $ 29,183
Feb 8, 2025 $ 0.0324
-0.88%
$ 11.05 million $ 45,801
Feb 7, 2025 $ 0.0326
-3.25%
$ 11.14 million $ 74,163
Feb 6, 2025 $ 0.0337
+0.92%
$ 11.52 million $ 202,353
Feb 5, 2025 $ 0.0334
+1.06%
$ 11.41 million $ 49,370
Feb 4, 2025 $ 0.0331
-5.30%
$ 11.3 million $ 45,567
Feb 3, 2025 $ 0.0349
-28.90%
$ 11.9 million $ 829,797
Feb 2, 2025 $ 0.0491
-40.49%
$ 16.75 million $ 237,191
Feb 1, 2025 $ 0.0828
+28.36%
$ 28.28 million $ 64,867
Jan 31, 2025 $ 0.0698
+36.74%
$ 23.83 million $ 130,338
Jan 30, 2025 $ 0.0482
+22.03%
$ 16.45 million $ 107,519
Jan 29, 2025 $ 0.0395
+1.21%
$ 13.49 million $ 376,013
Jan 28, 2025 $ 0.0391
-5.83%
$ 13.33 million $ 177,551
Jan 27, 2025 $ 0.0415
-2.96%
$ 14.15 million $ 161,479
Jan 26, 2025 $ 0.0427
-3.39%
$ 14.59 million $ 72,056
Jan 25, 2025 $ 0.0442
+0.52%
$ 15.1 million $ 134,622
Jan 24, 2025 $ 0.044
-3.76%
$ 15.03 million $ 329,109
Jan 23, 2025 $ 0.0457
-0.92%
$ 15.61 million $ 176,020
Jan 22, 2025 $ 0.0461
-2.23%
$ 15.75 million $ 69,830
Jan 21, 2025 $ 0.0472
+1.06%
$ 16.11 million $ 67,579
Jan 20, 2025 $ 0.0464
-2.60%
$ 15.82 million $ 219,017
Jan 19, 2025 $ 0.0475
-1.85%
$ 16.23 million $ 358,648
Jan 18, 2025 $ 0.0484
-6.81%
$ 16.52 million $ 269,676
Jan 17, 2025 $ 0.0519
+5.01%
$ 17.72 million $ 119,198
Jan 16, 2025 $ 0.049
-3.82%
$ 16.73 million $ 74,047
Jan 15, 2025 $ 0.0509
+5.46%
$ 17.39 million $ 94,226
Jan 14, 2025 $ 0.0483
+0.62%
$ 16.49 million $ 49,934
Jan 13, 2025 $ 0.048
-2.22%
$ 16.38 million $ 257,523
Jan 12, 2025 $ 0.0491
-1.81%
$ 16.75 million $ 72,633
Jan 11, 2025 $ 0.05
+0.19%
$ 17.07 million $ 113,269
Jan 10, 2025 $ 0.0499
+1.82%
$ 17.04 million $ 132,016
Jan 9, 2025 $ 0.049
-5.23%
$ 16.73 million $ 169,533
Jan 8, 2025 $ 0.0517
-1.97%
$ 17.66 million $ 138,701
Jan 7, 2025 $ 0.0528
-8.68%
$ 18.02 million $ 269,541
Jan 6, 2025 $ 0.0578
+2.50%
$ 19.74 million $ 71,757
Jan 5, 2025 $ 0.0564
-1.25%
$ 19.26 million $ 311,065
Jan 4, 2025 $ 0.0572
-0.19%
$ 19.52 million $ 158,380
Jan 3, 2025 $ 0.0573
+1.53%
$ 19.56 million $ 405,973