Fantom Bomb Historical Data

FBOMB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0564
+2.52%
$ 19.26 million $ 336,595
Jan 1, 2025 $ 0.0551
+1.53%
$ 18.82 million $ 61,728
Dec 31, 2024 $ 0.0543
-0.62%
$ 18.53 million $ 113,141
Dec 30, 2024 $ 0.0546
-0.45%
$ 18.65 million $ 71,274
Dec 29, 2024 $ 0.0549
-0.45%
$ 18.73 million $ 93,905
Dec 28, 2024 $ 0.0551
+1.24%
$ 18.81 million $ 99,244
Dec 27, 2024 $ 0.0544
-0.28%
$ 18.58 million $ 174,837
Dec 26, 2024 $ 0.0546
-5.01%
$ 18.63 million $ 183,754
Dec 25, 2024 $ 0.0575
+0.43%
$ 19.62 million $ 108,649
Dec 24, 2024 $ 0.0572
-0.38%
$ 19.53 million $ 1.21 million
Dec 23, 2024 $ 0.0574
+3.23%
$ 19.61 million $ 166,720
Dec 22, 2024 $ 0.0556
-1.76%
$ 18.99 million $ 62,912
Dec 21, 2024 $ 0.0566
-3.14%
$ 19.33 million $ 89,227
Dec 20, 2024 $ 0.0585
+0.08%
$ 19.96 million $ 1.61 million
Dec 19, 2024 $ 0.0584
-3.95%
$ 19.95 million $ 365,662
Dec 18, 2024 $ 0.061
-6.79%
$ 20.81 million $ 157,722
Dec 17, 2024 $ 0.0654
-4.12%
$ 22.31 million $ 622,287
Dec 16, 2024 $ 0.0684
+1.56%
$ 23.34 million $ 216,888
Dec 15, 2024 $ 0.0669
+3.57%
$ 22.84 million $ 227,860
Dec 14, 2024 $ 0.0647
-1.78%
$ 22.09 million $ 111,600
Dec 13, 2024 $ 0.0659
+1.92%
$ 22.48 million $ 375,896
Dec 12, 2024 $ 0.0646
+2.08%
$ 22.06 million $ 3.16 million
Dec 11, 2024 $ 0.0633
+7.33%
$ 21.61 million $ 7.74 million
Dec 10, 2024 $ 0.059
-2.54%
$ 20.13 million $ 766,116
Dec 9, 2024 $ 0.0605
-5.84%
$ 20.66 million $ 255,204
Dec 8, 2024 $ 0.0643
+1.43%
$ 21.94 million $ 176,418
Dec 7, 2024 $ 0.0634
+0.49%
$ 21.62 million $ 273,155
Dec 6, 2024 $ 0.063
+63,282.18%
$ 21.52 million $ 442,724
Dec 5, 2024 $ 0.0000996
+4,280.90%
$ 34,000 $ 0
Dec 4, 2024 $ 0.0534
+0.22%
$ -- $ 1.23 million
Dec 3, 2024 $ 0.0532
+0.76%
$ 18.17 million $ 1.22 million
Dec 2, 2024 $ 0.0528
+1.91%
$ 18.04 million $ 1.91 million
Dec 1, 2024 $ 0.0518
+6.34%
$ 17.69 million $ 403,408
Nov 30, 2024 $ 0.0488
+2.90%
$ 16.64 million $ 2.19 million
Nov 29, 2024 $ 0.0474
+2.52%
$ 16.17 million $ 633,974
Nov 28, 2024 $ 0.0462
-2.69%
$ 15.78 million $ 523,317
Nov 27, 2024 $ 0.0475
+10.48%
$ 16.21 million $ 281,186
Nov 26, 2024 $ 0.0434
-2.71%
$ 14.83 million $ 335,870
Nov 25, 2024 $ 0.0446
+0.26%
$ 14.78 million $ 307,763
Nov 24, 2024 $ 0.0445
-1.63%
$ 15.2 million $ 319,143
Nov 23, 2024 $ 0.0452
+1.26%
$ 15.52 million $ 145,337
Nov 22, 2024 $ 0.0447
-2.12%
$ 15.25 million $ 157,872
Nov 21, 2024 $ 0.0456
-6.25%
$ 15.58 million $ 2.2 million
Nov 20, 2024 $ 0.0487
-2.08%
$ 17.21 million $ 4.28 million
Nov 19, 2024 $ 0.0497
-0.96%
$ 16.97 million $ 834,195
Nov 18, 2024 $ 0.0502
+2.10%
$ 17.13 million $ 8.5 million
Nov 17, 2024 $ 0.0492
-1.34%
$ 16.78 million $ 496,297
Nov 16, 2024 $ 0.0498
+0.87%
$ 17.01 million $ 3.56 million
Nov 15, 2024 $ 0.0494
+4.41%
$ 16.87 million $ 301,819
Nov 14, 2024 $ 0.0473
-7.86%
$ 16.16 million $ 544,592