Fantom Bomb Historical Data

FBOMB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0514
+0.70%
$ 17.54 million $ 443,294
Nov 12, 2024 $ 0.051
-1.90%
$ 17.41 million $ 242,680
Nov 11, 2024 $ 0.052
+6.57%
$ 17.75 million $ 308,814
Nov 10, 2024 $ 0.0488
+4.80%
$ 16.65 million $ 1.01 million
Nov 9, 2024 $ 0.0465
+7.17%
$ 15.89 million $ 11.05 million
Nov 8, 2024 $ 0.0434
+2.37%
$ 14.82 million $ 1.3 million
Nov 7, 2024 $ 0.0424
+7.68%
$ 14.48 million $ 254,061
Nov 6, 2024 $ 0.0394
+11.42%
$ 13.45 million $ 635,565
Nov 5, 2024 $ 0.0354
+0.24%
$ 12.07 million $ 60,480
Nov 4, 2024 $ 0.035
-0.16%
$ -- $ 124,182
Nov 3, 2024 $ 0.0351
-2.51%
$ 11.97 million $ 124,331
Nov 2, 2024 $ 0.036
+0.42%
$ 12.28 million $ 127,779
Nov 1, 2024 $ 0.0358
-0.41%
$ 12.23 million $ 136,898
Oct 31, 2024 $ 0.036
-2.33%
$ 12.28 million $ 5.36 million
Oct 30, 2024 $ 0.0368
+0.93%
$ 12.58 million $ 95.73 million
Oct 29, 2024 $ 0.0365
+3.96%
$ 12.46 million $ 25.55 million
Oct 28, 2024 $ 0.0351
+3.79%
$ 11.98 million $ 8.34 million
Oct 27, 2024 $ 0.0338
+2.10%
$ 11.54 million $ 224,097
Oct 26, 2024 $ 0.0331
-5.45%
$ 11.31 million $ 4.72 million
Oct 25, 2024 $ 0.035
-6.38%
$ 11.96 million $ 166,324
Oct 24, 2024 $ 0.0374
+3.88%
$ 12.77 million $ 288,860
Oct 23, 2024 $ 0.036
+5.72%
$ 12.29 million $ 1.66 million
Oct 22, 2024 $ 0.0341
+0.64%
$ 11.62 million $ 211,908
Oct 21, 2024 $ 0.0338
-1.12%
$ 11.55 million $ 50,426
Oct 20, 2024 $ 0.0342
+2.95%
$ 11.68 million $ 58,291
Oct 19, 2024 $ 0.0332
-0.59%
$ 11.35 million $ 81,258
Oct 18, 2024 $ 0.0334
+1.54%
$ 11.42 million $ 80,232
Download