DWOG THE DOG Historical Data

DWOG
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅835
+0.00%
$ -- $ 0.1
May 5 $ 0.0₅709
+0.00%
$ -- $ 0.1
Apr 28 $ 0.0₅712
+26.05%
$ -- $ 0
Apr 21 $ 0.0₅566
-20.37%
$ 5,597 $ 0
Apr 14 $ 0.0₅64
+0.00%
$ -- $ 0.1
Mar 3 $ 0.0₅721
+0.00%
$ -- $ 10,223
Feb 24 $ 0.0₅69
+0.00%
$ -- $ 1
Oct 28 $ 0.000034
+46.98%
$ -- $ 2,534
Oct 14 $ 0.0000175
-5.21%
$ -- $ 253
Oct 7 $ 0.0000184
-6.36%
$ 18,306 $ 1,700
Sep 30 $ 0.0000187
+3.50%
$ 19,433 $ 4,590
Sep 23 $ 0.0000182
+12.06%
$ 17,823 $ 9,927
Sep 16 $ 0.0000374
-31.38%
$ 20,832 $ 76,619
Download