DWOG THE DOG Historical Data

DWOG
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₅835
+0.00%
$ -- $ 0.1
May 8, 2025 $ 0.0₅709
+0.00%
$ -- $ 0.1
May 1, 2025 $ 0.0₅712
+0.00%
$ -- $ 0.1
Apr 30, 2025 $ 0.0₅7
+0.07%
$ -- $ 0.1
Apr 29, 2025 $ 0.0₅7
-0.59%
$ 6,924 $ 0.1
Apr 28, 2025 $ 0.0₅705
+24.88%
$ 6,978 $ 0.1
Apr 27, 2025 $ 0.0₅566
-0.50%
$ 5,597 $ 0.1
Apr 26, 2025 $ 0.0₅568
-1.35%
$ 5,621 $ 0.1
Apr 25, 2025 $ 0.0₅575
-19.46%
$ 5,695 $ 0.1
Apr 24, 2025 $ 0.0₅71
-0.07%
$ 7,025 $ 0.1
Apr 17, 2025 $ 0.0₅64
+0.00%
$ 6,338 $ 0.1
Mar 6, 2025 $ 0.0₅721
+0.00%
$ 7,134 $ 10,223
Feb 27, 2025 $ 0.0₅69
+0.00%
$ 6,833 $ 1
Nov 3, 2024 $ 0.000034
-6.31%
$ -- $ 1
Nov 2, 2024 $ 0.0000359
+131.70%
$ 35,491 $ 522
Nov 1, 2024 $ 0.0000148
-0.12%
$ 14,654 $ 169
Oct 31, 2024 $ 0.0000145
-6.25%
$ 14,372 $ 10
Oct 30, 2024 $ 0.0000177
-0.70%
$ -- $ 7
Oct 29, 2024 $ 0.0000178
-0.90%
$ -- $ 127
Oct 28, 2024 $ 0.0000181
-21.65%
$ 17,919 $ 1,698
Oct 18, 2024 $ 0.0000175
+3.26%
$ 17,334 $ 12
Oct 17, 2024 $ 0.000017
+0.32%
$ 16,842 $ 229
Oct 14, 2024 $ 0.0000192
+4.06%
$ -- $ 12
Oct 13, 2024 $ 0.0000185
+0.66%
$ 18,306 $ 17
Oct 12, 2024 $ 0.0000184
+0.73%
$ -- $ 127
Oct 11, 2024 $ 0.0000183
+2.47%
$ 18,062 $ 118
Oct 10, 2024 $ 0.0000178
+0.74%
$ -- $ 40
Oct 9, 2024 $ 0.0000177
-4.47%
$ 17,552 $ 40
Oct 8, 2024 $ 0.0000186
-25.52%
$ 18,381 $ 313
Oct 7, 2024 $ 0.000025
+27.34%
$ 24,733 $ 1,062
Oct 6, 2024 $ 0.0000196
+14.55%
$ 19,433 $ 649
Oct 5, 2024 $ 0.0000187
-0.28%
$ 18,459 $ 239
Oct 4, 2024 $ 0.0000187
+24.29%
$ 18,512 $ 2,247
Oct 3, 2024 $ 0.000015
-13.49%
$ 14,880 $ 381
Oct 2, 2024 $ 0.0000174
+1.40%
$ 17,215 $ 491
Oct 1, 2024 $ 0.0000171
-5.78%
$ 16,993 $ 794
Sep 30, 2024 $ 0.0000181
+0.64%
$ 17,950 $ 437
Sep 29, 2024 $ 0.000018
-1.03%
$ 17,823 $ 766
Sep 28, 2024 $ 0.0000182
-24.46%
$ 17,969 $ 415
Sep 27, 2024 $ 0.000032
+23.95%
$ 31,649 $ 1,974
Sep 26, 2024 $ 0.0000258
+78.58%
$ 25,564 $ 4,540
Sep 25, 2024 $ 0.0000145
-13.15%
$ 14,308 $ 448
Sep 24, 2024 $ 0.0000167
-3.81%
$ 16,484 $ 272
Sep 23, 2024 $ 0.0000173
+6.89%
$ 17,140 $ 2,278
Sep 22, 2024 $ 0.0000211
-14.21%
$ 20,832 $ 4,098
Sep 21, 2024 $ 0.0000374
+7.50%
$ 37,009 $ 4,106
Sep 20, 2024 $ 0.0000348
-51.42%
$ 34,399 $ 5,054
Sep 19, 2024 $ 0.0000716
+42.31%
$ 70,812 $ 10,953
Sep 18, 2024 $ 0.00005
+7.79%
$ 49,479 $ 14,697
Sep 17, 2024 $ 0.0000463
-15.00%
$ 45,846 $ 41,809
Download