Mad Viking Games Historical Data

MVG
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000644
-12.92%
$ -- $ 72,340
May 29 $ 0.000739
-5.47%
$ 4.02 million $ 122,088
May 22 $ 0.000769
-0.91%
$ 4.63 million $ 123,586
May 15 $ 0.000731
-5.05%
$ 4.22 million $ 107,831
May 8 $ 0.000631
+1.81%
$ 4.19 million $ 110,451
May 1 $ 0.00062
-21.80%
$ 3.38 million $ 120,304
Apr 24 $ 0.000864
-27.89%
$ 4.31 million $ 106,285
Apr 17 $ 0.00104
-19.38%
$ 6.47 million $ 106,840
Apr 10 $ 0.00122
-15.65%
$ 7.13 million $ 104,369
Apr 3 $ 0.00144
-18.79%
$ 7.84 million $ 103,995
Download