Mad Viking Games Historical Data

MVG
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000644
-1.45%
$ -- $ 18,544
Jun 7, 2023 $ 0.000653
-14.17%
$ 3.55 million $ 17,901
Jun 6, 2023 $ 0.00076
+6.41%
$ 4.14 million $ 17,442
Jun 5, 2023 $ 0.000714
-3.41%
$ 3.89 million $ 18,454
Jun 4, 2023 $ 0.000739
-8.78%
$ 4.02 million $ 17,791
Jun 3, 2023 $ 0.000809
+6.83%
$ 4.41 million $ 17,571
Jun 2, 2023 $ 0.000758
-12.30%
$ 4.13 million $ 17,007
Jun 1, 2023 $ 0.000865
+0.57%
$ 4.71 million $ 16,479
May 31, 2023 $ 0.000859
-2.28%
$ 4.68 million $ 17,366
May 30, 2023 $ 0.000879
+11.84%
$ 4.78 million $ 18,711
May 29, 2023 $ 0.000786
+0.52%
$ 4.28 million $ 17,162
May 28, 2023 $ 0.00085
+10.85%
$ 4.63 million $ 17,496
May 27, 2023 $ 0.000769
+3.61%
$ 4.19 million $ 18,431
May 26, 2023 $ 0.000742
-0.06%
$ 4.04 million $ 18,100
May 25, 2023 $ 0.000742
-6.77%
$ 4.04 million $ 34,573
May 24, 2023 $ 0.000796
+10.89%
$ 4.33 million $ 17,468
May 23, 2023 $ 0.000718
-9.57%
$ 3.91 million $ 17,294
May 22, 2023 $ 0.000794
+2.35%
$ 4.33 million $ 17,720
May 21, 2023 $ 0.000775
+5.90%
$ 4.22 million $ 17,703
May 20, 2023 $ 0.000731
+2.10%
$ 3.98 million $ 18,217
May 19, 2023 $ 0.000716
+2.97%
$ 3.9 million $ 16,867
May 18, 2023 $ 0.000696
-15.83%
$ 3.79 million $ 17,837
May 17, 2023 $ 0.000827
+14.28%
$ 4.5 million $ 18,639
May 16, 2023 $ 0.000725
+0.85%
$ 3.95 million $ 19,444
May 15, 2023 $ 0.000718
-6.66%
$ 3.91 million $ 16,827
May 14, 2023 $ 0.000769
+22.08%
$ 4.19 million $ 18,028
May 13, 2023 $ 0.000631
-14.02%
$ 3.44 million $ 20,122
May 12, 2023 $ 0.000734
-8.42%
$ 4 million $ 17,929
May 11, 2023 $ 0.000801
+2.89%
$ 4.36 million $ 18,225
May 10, 2023 $ 0.000777
+9.52%
$ 4.23 million $ 18,457
May 9, 2023 $ 0.000711
+8.91%
$ 3.87 million $ 18,305
May 8, 2023 $ 0.000652
+5.05%
$ 3.55 million $ 17,413
May 7, 2023 $ 0.00062
-9.67%
$ 3.38 million $ 17,275
May 6, 2023 $ 0.000634
-24.42%
$ 3.45 million $ 16,481
May 5, 2023 $ 0.000838
+10.45%
$ 4.57 million $ 17,279
May 4, 2023 $ 0.000761
-4.97%
$ 4.14 million $ 16,367
May 3, 2023 $ 0.000799
-0.30%
$ 4.35 million $ 17,523
May 2, 2023 $ 0.000805
-8.41%
$ 4.38 million $ 17,842
May 1, 2023 $ 0.000878
+10.72%
$ 4.78 million $ 17,538
Apr 30, 2023 $ 0.000791
-8.22%
$ 4.31 million $ 18,395
Apr 29, 2023 $ 0.000864
-20.83%
$ 4.7 million $ 17,508
Apr 28, 2023 $ 0.00109
-2.52%
$ 5.93 million $ 18,797
Apr 27, 2023 $ 0.00111
+7.41%
$ 6.04 million $ 18,250
Apr 26, 2023 $ 0.00103
-6.87%
$ 5.62 million $ 18,599
Apr 25, 2023 $ 0.00111
+7.35%
$ 6.03 million $ 16,476
Apr 24, 2023 $ 0.00103
-13.72%
$ 5.63 million $ 16,654
Apr 23, 2023 $ 0.00119
+13.62%
$ 6.47 million $ 17,666
Apr 22, 2023 $ 0.00104
-20.74%
$ 5.67 million $ 18,126
Apr 21, 2023 $ 0.00131
+13.38%
$ 7.16 million $ 15,984
Apr 20, 2023 $ 0.00116
-0.25%
$ 6.31 million $ 18,362
Download