Land Dog Historical Data

LOG
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₁₀952
+0.31%
$ 40,062 $ 149
Dec 24, 2024 $ 0.0₁₀934
+2.57%
$ 39,272 $ 105
Dec 23, 2024 $ 0.0₁₀904
+1.75%
$ 38,406 $ 697
Dec 22, 2024 $ 0.0₁₀892
-7.60%
$ 37,508 $ 1,037
Dec 21, 2024 $ 0.0₁₀962
-2.71%
$ 40,471 $ 1,320
Dec 20, 2024 $ 0.0₉103
-0.46%
$ -- $ 168
Dec 19, 2024 $ 0.0₉104
-7.17%
$ 43,593 $ 170
Dec 18, 2024 $ 0.0₉118
-31.48%
$ 49,615 $ 3,031
Dec 17, 2024 $ 0.0₉16
-13.68%
$ 67,242 $ 1,502
Dec 16, 2024 $ 0.0₉183
-0.25%
$ 76,987 $ 4,019
Dec 9, 2024 $ 0.0₁₀996
-3.51%
$ -- $ 726
Dec 8, 2024 $ 0.0₉1
-5.76%
$ 42,115 $ 2,716
Dec 1, 2024 $ 0.0₉104
-1.31%
$ -- $ 227
Nov 30, 2024 $ 0.0₉104
+3.62%
$ 43,869 $ 411
Nov 29, 2024 $ 0.0₉101
+0.15%
$ 42,387 $ 81
Nov 27, 2024 $ 0.0₉106
+6.86%
$ 44,771 $ 787
Nov 26, 2024 $ 0.0₁₀992
-10.01%
$ 41,748 $ 734
Nov 25, 2024 $ 0.0₉111
-7.88%
$ 46,818 $ 1,065
Nov 24, 2024 $ 0.0₉121
-2.92%
$ 50,988 $ 151
Nov 22, 2024 $ 0.0₉124
+0.22%
$ -- $ 100
Nov 21, 2024 $ 0.0₉125
+5.93%
$ 52,139 $ 439
Nov 20, 2024 $ 0.0₉118
-3.76%
$ 49,579 $ 102
Nov 19, 2024 $ 0.0₉135
-1.57%
$ -- $ 108
Nov 18, 2024 $ 0.0₉136
-23.55%
$ 57,311 $ 109
Download