Walt Disney Historical Data

DIS Page 11
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 1.5
+0.00%
$ 3.01 billion $ 1,017
11:48 AM $ 1.5
+0.00%
$ 3.01 billion $ 1,009
11:47 AM $ 1.5
+0.00%
$ 3.01 billion $ 1,009
11:46 AM $ 1.5
+0.00%
$ 3.01 billion $ 1,009
11:45 AM $ 1.5
+0.00%
$ 3.01 billion $ 1,013
11:44 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,009
11:43 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,009
11:42 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,009
11:41 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,009
11:40 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,013
11:39 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,013
11:38 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,013
11:37 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,017
11:36 AM $ 1.47
+0.00%
$ 2.98 billion $ 1,017
11:35 AM $ 1.47
+0.00%
$ 2.98 billion $ 1,020
11:34 AM $ 1.47
+0.00%
$ 2.94 billion $ 1,020
11:33 AM $ 1.47
+0.00%
$ 2.94 billion $ 1,020
11:32 AM $ 1.47
+0.00%
$ 2.94 billion $ 1,020
11:31 AM $ 1.47
+0.00%
$ 2.94 billion $ 1,020
11:30 AM $ 1.46
+0.00%
$ 2.94 billion $ 1,019
11:29 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:28 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:27 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:26 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:25 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:24 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:23 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:22 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,015
11:21 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,015
11:20 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:19 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:18 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:17 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:16 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:15 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:14 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:13 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,023
11:12 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,023
11:11 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,023
11:10 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,027
11:09 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,027
11:08 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,027
11:07 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,027
11:06 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,027
11:05 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,027
11:04 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,027
11:03 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,027
11:02 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,031
11:01 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,031
11:00 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,032