Walt Disney Historical Data

DIS Page 12
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 1.5
+0.00%
$ 3 billion $ 1,006
12:31 PM $ 1.5
+0.00%
$ 3 billion $ 1,006
12:30 PM $ 1.5
+0.00%
$ 3 billion $ 1,006
12:29 PM $ 1.5
+0.00%
$ 3 billion $ 1,007
12:28 PM $ 1.5
+0.00%
$ 3 billion $ 1,007
12:27 PM $ 1.5
+0.00%
$ 3 billion $ 1,007
12:26 PM $ 1.5
+0.00%
$ 3 billion $ 1,007
12:25 PM $ 1.49
+0.00%
$ 3 billion $ 1,003
12:24 PM $ 1.49
+0.00%
$ 2.98 billion $ 1,003
12:23 PM $ 1.49
+0.00%
$ 2.98 billion $ 999
12:22 PM $ 1.49
+0.00%
$ 2.98 billion $ 995
12:21 PM $ 1.49
+0.00%
$ 2.98 billion $ 995
12:20 PM $ 1.49
+0.00%
$ 2.98 billion $ 988
12:19 PM $ 1.49
+0.00%
$ 2.99 billion $ 988
12:18 PM $ 1.49
+0.00%
$ 2.99 billion $ 991
12:17 PM $ 1.49
+0.00%
$ 2.99 billion $ 991
12:16 PM $ 1.49
+0.00%
$ 2.99 billion $ 991
12:15 PM $ 1.49
+0.00%
$ 2.99 billion $ 991
12:14 PM $ 1.49
+0.00%
$ 2.99 billion $ 991
12:13 PM $ 1.49
+0.00%
$ 2.99 billion $ 988
12:12 PM $ 1.49
+0.00%
$ 2.99 billion $ 988
12:11 PM $ 1.49
+0.00%
$ 2.99 billion $ 995
12:10 PM $ 1.49
+0.00%
$ 2.99 billion $ 995
12:09 PM $ 1.49
+0.00%
$ 2.99 billion $ 991
12:08 PM $ 1.49
+0.00%
$ 2.99 billion $ 991
12:07 PM $ 1.49
+0.00%
$ 2.99 billion $ 991
12:06 PM $ 1.49
+0.00%
$ 2.99 billion $ 991
12:05 PM $ 1.49
+0.00%
$ 2.99 billion $ 991
12:04 PM $ 1.49
+0.00%
$ 2.99 billion $ 991
12:03 PM $ 1.49
+0.00%
$ 2.99 billion $ 991
12:02 PM $ 1.49
+0.00%
$ 2.99 billion $ 991
12:01 PM $ 1.49
+0.00%
$ 2.99 billion $ 991
12:00 PM $ 1.49
+0.00%
$ 2.99 billion $ 991
11:59 AM $ 1.49
+0.00%
$ 2.99 billion $ 991
11:58 AM $ 1.5
+0.00%
$ 2.99 billion $ 988
11:57 AM $ 1.5
+0.00%
$ 2.99 billion $ 988
11:56 AM $ 1.5
+0.00%
$ 2.99 billion $ 988
11:55 AM $ 1.5
+0.00%
$ 2.99 billion $ 988
11:54 AM $ 1.5
+0.00%
$ 3 billion $ 988
11:53 AM $ 1.5
+0.00%
$ 3 billion $ 984
11:52 AM $ 1.5
+0.00%
$ 3 billion $ 984
11:51 AM $ 1.5
+0.00%
$ 3 billion $ 984
11:50 AM $ 1.5
+0.00%
$ 3 billion $ 1,017
11:49 AM $ 1.5
+0.00%
$ 3.01 billion $ 1,017
11:48 AM $ 1.5
+0.00%
$ 3.01 billion $ 1,009
11:47 AM $ 1.5
+0.00%
$ 3.01 billion $ 1,009
11:46 AM $ 1.5
+0.00%
$ 3.01 billion $ 1,009
11:45 AM $ 1.5
+0.00%
$ 3.01 billion $ 1,013
11:44 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,009
11:43 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,009