Walt Disney Historical Data

DIS Page 13
Date Close Price change Market cap Trading volume
1:08 PM $ 1.5
+0.00%
$ 3 billion $ 999
1:07 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:06 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:05 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:04 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:03 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:02 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:01 PM $ 1.5
+0.00%
$ 3 billion $ 999
1:00 PM $ 1.5
+0.00%
$ 3 billion $ 999
12:59 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:58 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:57 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:56 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:55 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:54 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:53 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:52 PM $ 1.5
+0.00%
$ 3 billion $ 999
12:51 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:50 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:49 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:48 PM $ 1.5
+0.00%
$ 3 billion $ 1,006
12:47 PM $ 1.5
+0.00%
$ 3 billion $ 1,006
12:46 PM $ 1.5
+0.00%
$ 3 billion $ 1,006
12:45 PM $ 1.5
+0.00%
$ 3 billion $ 1,006
12:44 PM $ 1.5
+0.00%
$ 3 billion $ 1,002
12:43 PM $ 1.5
+0.00%
$ 3 billion $ 998
12:42 PM $ 1.5
+0.00%
$ 3 billion $ 998
12:41 PM $ 1.5
+0.00%
$ 3 billion $ 998
12:40 PM $ 1.5
+0.00%
$ 3 billion $ 1,002
12:39 PM $ 1.5
+0.00%
$ 3 billion $ 1,002
12:38 PM $ 1.5
+0.00%
$ 3 billion $ 1,002
12:37 PM $ 1.5
+0.00%
$ 3 billion $ 1,002
12:36 PM $ 1.5
+0.00%
$ 3 billion $ 1,002
12:35 PM $ 1.5
+0.00%
$ 3 billion $ 1,002
12:34 PM $ 1.5
+0.00%
$ 3 billion $ 1,002
12:33 PM $ 1.5
+0.00%
$ 3 billion $ 1,002
12:32 PM $ 1.5
+0.00%
$ 3 billion $ 1,006
12:31 PM $ 1.5
+0.00%
$ 3 billion $ 1,006
12:30 PM $ 1.5
+0.00%
$ 3 billion $ 1,006
12:29 PM $ 1.5
+0.00%
$ 3 billion $ 1,007
12:28 PM $ 1.5
+0.00%
$ 3 billion $ 1,007
12:27 PM $ 1.5
+0.00%
$ 3 billion $ 1,007
12:26 PM $ 1.5
+0.00%
$ 3 billion $ 1,007
12:25 PM $ 1.49
+0.00%
$ 3 billion $ 1,003
12:24 PM $ 1.49
+0.00%
$ 2.98 billion $ 1,003
12:23 PM $ 1.49
+0.00%
$ 2.98 billion $ 999
12:22 PM $ 1.49
+0.00%
$ 2.98 billion $ 995
12:21 PM $ 1.49
+0.00%
$ 2.98 billion $ 995
12:20 PM $ 1.49
+0.00%
$ 2.98 billion $ 988
12:19 PM $ 1.49
+0.00%
$ 2.99 billion $ 988