Walt Disney Historical Data

DIS Page 14
Date Close Price change Market cap Trading volume
1:36 PM $ 1.5
+0.00%
$ 3 billion $ 999
1:35 PM $ 1.5
+0.00%
$ 3 billion $ 999
1:34 PM $ 1.43
+0.00%
$ 2.86 billion $ 999
1:33 PM $ 1.43
+0.00%
$ 2.86 billion $ 998
1:32 PM $ 1.44
+0.00%
$ 2.86 billion $ 998
1:31 PM $ 1.5
+0.00%
$ 2.86 billion $ 998
1:30 PM $ 1.5
+0.00%
$ 2.86 billion $ 998
1:29 PM $ 1.5
+0.00%
$ 3 billion $ 998
1:28 PM $ 1.5
+0.00%
$ 3 billion $ 998
1:27 PM $ 1.5
+0.00%
$ 3 billion $ 998
1:26 PM $ 1.5
+0.00%
$ 3 billion $ 1,001
1:25 PM $ 1.5
+0.00%
$ 3 billion $ 1,001
1:24 PM $ 1.5
+0.00%
$ 3 billion $ 1,001
1:23 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:22 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:21 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:20 PM $ 1.5
+0.00%
$ 3 billion $ 999
1:19 PM $ 1.5
+0.00%
$ 3 billion $ 999
1:18 PM $ 1.5
+0.00%
$ 3 billion $ 999
1:17 PM $ 1.5
+0.00%
$ 3 billion $ 999
1:16 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:15 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:14 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:13 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:12 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:11 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:10 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:09 PM $ 1.5
+0.00%
$ 3 billion $ 999
1:08 PM $ 1.5
+0.00%
$ 3 billion $ 999
1:07 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:06 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:05 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:04 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:03 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:02 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
1:01 PM $ 1.5
+0.00%
$ 3 billion $ 999
1:00 PM $ 1.5
+0.00%
$ 3 billion $ 999
12:59 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:58 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:57 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:56 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:55 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:54 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:53 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:52 PM $ 1.5
+0.00%
$ 3 billion $ 999
12:51 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:50 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:49 PM $ 1.5
+0.00%
$ 3 billion $ 1,003
12:48 PM $ 1.5
+0.00%
$ 3 billion $ 1,006
12:47 PM $ 1.5
+0.00%
$ 3 billion $ 1,006