Walt Disney Historical Data

DIS Page 17
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 1.45
+0.00%
$ 2.9 billion $ 987
2:39 PM $ 1.45
+0.00%
$ 2.9 billion $ 987
2:38 PM $ 1.45
+0.00%
$ 2.9 billion $ 991
2:37 PM $ 1.45
+0.00%
$ 2.9 billion $ 991
2:36 PM $ 1.45
+0.00%
$ 2.9 billion $ 991
2:35 PM $ 1.45
+0.00%
$ 2.9 billion $ 995
2:34 PM $ 1.45
+0.00%
$ 2.9 billion $ 995
2:33 PM $ 1.45
+0.00%
$ 2.9 billion $ 995
2:32 PM $ 1.45
+0.00%
$ 2.9 billion $ 995
2:31 PM $ 1.45
+0.00%
$ 2.9 billion $ 995
2:30 PM $ 1.45
+0.00%
$ 2.9 billion $ 995
2:29 PM $ 1.45
+0.00%
$ 2.9 billion $ 995
2:28 PM $ 1.46
+0.00%
$ 2.9 billion $ 991
2:27 PM $ 1.46
+0.00%
$ 2.9 billion $ 991
2:26 PM $ 1.46
+0.00%
$ 2.9 billion $ 995
2:25 PM $ 1.46
+0.00%
$ 2.9 billion $ 995
2:24 PM $ 1.46
+0.00%
$ 2.93 billion $ 999
2:23 PM $ 1.46
+0.00%
$ 2.93 billion $ 999
2:22 PM $ 1.46
+0.00%
$ 2.93 billion $ 999
2:21 PM $ 1.46
+0.00%
$ 2.93 billion $ 999
2:20 PM $ 1.46
+0.00%
$ 2.93 billion $ 991
2:19 PM $ 1.46
+0.00%
$ 2.93 billion $ 991
2:18 PM $ 1.46
+0.00%
$ 2.93 billion $ 991
2:17 PM $ 1.46
+0.00%
$ 2.93 billion $ 991
2:16 PM $ 1.46
+0.00%
$ 2.93 billion $ 991
2:15 PM $ 1.46
+0.00%
$ 2.93 billion $ 991
2:14 PM $ 1.46
+0.00%
$ 2.93 billion $ 991
2:13 PM $ 1.46
+0.00%
$ 2.93 billion $ 991
2:12 PM $ 1.46
+0.00%
$ 2.93 billion $ 983
2:11 PM $ 1.46
+0.00%
$ 2.93 billion $ 983
2:10 PM $ 1.46
+0.00%
$ 2.93 billion $ 987
2:09 PM $ 1.46
+0.00%
$ 2.93 billion $ 987
2:08 PM $ 1.5
+0.00%
$ 2.93 billion $ 983
2:07 PM $ 1.5
+0.00%
$ 2.93 billion $ 983
2:06 PM $ 1.5
+0.00%
$ 2.93 billion $ 987
2:05 PM $ 1.5
+0.00%
$ 2.93 billion $ 987
2:04 PM $ 1.5
+0.00%
$ 3 billion $ 987
2:03 PM $ 1.5
+0.00%
$ 3 billion $ 987
2:02 PM $ 1.5
+0.00%
$ 3 billion $ 987
2:01 PM $ 1.5
+0.00%
$ 3 billion $ 987
2:00 PM $ 1.5
+0.00%
$ 3 billion $ 987
1:59 PM $ 1.5
+0.00%
$ 3 billion $ 987
1:58 PM $ 1.5
+0.00%
$ 3 billion $ 983
1:57 PM $ 1.5
+0.00%
$ 3 billion $ 983
1:56 PM $ 1.5
+0.00%
$ 3 billion $ 983
1:55 PM $ 1.5
+0.00%
$ 3 billion $ 987
1:54 PM $ 1.5
+0.00%
$ 3 billion $ 987
1:53 PM $ 1.5
+0.00%
$ 3 billion $ 987
1:52 PM $ 1.5
+0.00%
$ 3 billion $ 991
1:51 PM $ 1.5
+0.00%
$ 3 billion $ 991