Walt Disney Historical Data

DIS Page 18
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 1.45
+0.00%
$ 2.89 billion $ 989
2:58 PM $ 1.43
+0.00%
$ 2.89 billion $ 989
2:57 PM $ 1.43
+0.00%
$ 2.89 billion $ 989
2:56 PM $ 1.43
+0.00%
$ 2.89 billion $ 989
2:55 PM $ 1.43
+0.00%
$ 2.89 billion $ 989
2:54 PM $ 1.43
+0.00%
$ 2.87 billion $ 989
2:53 PM $ 1.43
+0.00%
$ 2.87 billion $ 989
2:52 PM $ 1.43
+0.00%
$ 2.87 billion $ 991
2:51 PM $ 1.43
+0.00%
$ 2.87 billion $ 991
2:50 PM $ 1.43
+0.00%
$ 2.87 billion $ 993
2:49 PM $ 1.43
+0.00%
$ 2.86 billion $ 993
2:48 PM $ 1.43
+0.00%
$ 2.86 billion $ 987
2:47 PM $ 1.43
+0.00%
$ 2.86 billion $ 987
2:46 PM $ 1.43
+0.00%
$ 2.86 billion $ 987
2:45 PM $ 1.45
+0.00%
$ 2.86 billion $ 983
2:44 PM $ 1.45
+0.00%
$ 2.9 billion $ 983
2:43 PM $ 1.45
+0.00%
$ 2.9 billion $ 987
2:42 PM $ 1.45
+0.00%
$ 2.9 billion $ 987
2:41 PM $ 1.45
+0.00%
$ 2.9 billion $ 987
2:40 PM $ 1.45
+0.00%
$ 2.9 billion $ 987
2:39 PM $ 1.45
+0.00%
$ 2.9 billion $ 987
2:38 PM $ 1.45
+0.00%
$ 2.9 billion $ 991
2:37 PM $ 1.45
+0.00%
$ 2.9 billion $ 991
2:36 PM $ 1.45
+0.00%
$ 2.9 billion $ 991
2:35 PM $ 1.45
+0.00%
$ 2.9 billion $ 995
2:34 PM $ 1.45
+0.00%
$ 2.9 billion $ 995
2:33 PM $ 1.45
+0.00%
$ 2.9 billion $ 995
2:32 PM $ 1.45
+0.00%
$ 2.9 billion $ 995
2:31 PM $ 1.45
+0.00%
$ 2.9 billion $ 995
2:30 PM $ 1.45
+0.00%
$ 2.9 billion $ 995
2:29 PM $ 1.45
+0.00%
$ 2.9 billion $ 995
2:28 PM $ 1.46
+0.00%
$ 2.9 billion $ 991
2:27 PM $ 1.46
+0.00%
$ 2.9 billion $ 991
2:26 PM $ 1.46
+0.00%
$ 2.9 billion $ 995
2:25 PM $ 1.46
+0.00%
$ 2.9 billion $ 995
2:24 PM $ 1.46
+0.00%
$ 2.93 billion $ 999
2:23 PM $ 1.46
+0.00%
$ 2.93 billion $ 999
2:22 PM $ 1.46
+0.00%
$ 2.93 billion $ 999
2:21 PM $ 1.46
+0.00%
$ 2.93 billion $ 999
2:20 PM $ 1.46
+0.00%
$ 2.93 billion $ 991
2:19 PM $ 1.46
+0.00%
$ 2.93 billion $ 991
2:18 PM $ 1.46
+0.00%
$ 2.93 billion $ 991
2:17 PM $ 1.46
+0.00%
$ 2.93 billion $ 991
2:16 PM $ 1.46
+0.00%
$ 2.93 billion $ 991
2:15 PM $ 1.46
+0.00%
$ 2.93 billion $ 991
2:14 PM $ 1.46
+0.00%
$ 2.93 billion $ 991
2:13 PM $ 1.46
+0.00%
$ 2.93 billion $ 991
2:12 PM $ 1.46
+0.00%
$ 2.93 billion $ 983
2:11 PM $ 1.46
+0.00%
$ 2.93 billion $ 983
2:10 PM $ 1.46
+0.00%
$ 2.93 billion $ 987