Walt Disney Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,089
8:51 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,089
8:50 AM $ 1.5
+0.00%
$ 2.98 billion $ 1,089
8:49 AM $ 1.5
+0.00%
$ 2.99 billion $ 1,089
8:48 AM $ 1.5
+0.00%
$ 2.99 billion $ 1,093
8:47 AM $ 1.5
+0.00%
$ 2.99 billion $ 1,093
8:46 AM $ 1.5
+0.00%
$ 2.99 billion $ 1,093
8:45 AM $ 1.48
+0.00%
$ 2.99 billion $ 1,088
8:44 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,088
8:43 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,088
8:42 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,088
8:10 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,048
8:09 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,048
8:08 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,044
8:07 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,044
8:06 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,044
8:05 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,044
8:04 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,048
8:03 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,048
8:02 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,048
8:01 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,048
8:00 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,048
7:59 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,048
7:58 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,044
7:57 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,040
7:56 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,040
7:55 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,040
7:54 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,040
7:53 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,036
7:52 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,040
7:51 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,040
7:50 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,040
7:49 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,040
7:48 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,040
7:47 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,040
7:46 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,040
7:45 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,040
7:44 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,040
7:43 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,041
7:42 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,041
7:41 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,049
7:40 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,049
7:39 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,049
7:38 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,049
7:37 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,049
7:36 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,049
7:35 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,049
7:34 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,049
7:33 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,049
7:32 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,049