Walt Disney Historical Data

DIS Page 21
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 1.36
+0.00%
$ 2.67 billion $ 1,041
4:24 PM $ 1.36
+0.00%
$ 2.72 billion $ 1,049
4:23 PM $ 1.33
+0.00%
$ 2.72 billion $ 1,049
4:22 PM $ 1.33
+0.00%
$ 2.72 billion $ 1,045
4:21 PM $ 1.33
+0.00%
$ 2.72 billion $ 1,041
4:20 PM $ 1.33
+0.00%
$ 2.72 billion $ 1,041
4:19 PM $ 1.33
+0.00%
$ 2.65 billion $ 1,041
4:18 PM $ 1.33
+0.00%
$ 2.65 billion $ 1,041
4:17 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,041
4:16 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,041
4:15 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,045
4:14 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,045
4:13 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,053
4:12 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,053
4:11 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,053
4:10 PM $ 1.31
+0.00%
$ 2.64 billion $ 1,053
4:09 PM $ 1.31
+0.00%
$ 2.63 billion $ 1,049
4:08 PM $ 1.31
+0.00%
$ 2.63 billion $ 1,049
4:07 PM $ 1.31
+0.00%
$ 2.63 billion $ 1,053
4:06 PM $ 1.31
+0.00%
$ 2.63 billion $ 1,053
4:05 PM $ 1.37
+0.00%
$ 2.63 billion $ 1,048
4:04 PM $ 1.38
+0.00%
$ 2.75 billion $ 1,048
4:03 PM $ 1.33
+0.00%
$ 2.75 billion $ 1,041
4:02 PM $ 1.33
+0.00%
$ 2.75 billion $ 1,041
4:01 PM $ 1.33
+0.00%
$ 2.75 billion $ 1,041
4:00 PM $ 1.33
+0.00%
$ 2.75 billion $ 1,041
3:59 PM $ 1.35
+0.00%
$ 2.71 billion $ 1,041
3:58 PM $ 1.35
+0.00%
$ 2.71 billion $ 1,033
3:57 PM $ 1.35
+0.00%
$ 2.71 billion $ 1,033
3:56 PM $ 1.35
+0.00%
$ 2.71 billion $ 1,033
3:55 PM $ 1.35
+0.00%
$ 2.71 billion $ 1,033
3:54 PM $ 1.35
+0.00%
$ 2.71 billion $ 1,035
3:53 PM $ 1.35
+0.00%
$ 2.71 billion $ 1,035
3:52 PM $ 1.35
+0.00%
$ 2.71 billion $ 1,038
3:51 PM $ 1.35
+0.00%
$ 2.71 billion $ 1,038
3:50 PM $ 1.35
+0.00%
$ 2.71 billion $ 1,038
3:49 PM $ 1.35
+0.00%
$ 2.71 billion $ 1,038
3:48 PM $ 1.35
+0.00%
$ 2.71 billion $ 1,038
3:47 PM $ 1.35
+0.00%
$ 2.71 billion $ 1,038
3:46 PM $ 1.35
+0.00%
$ 2.71 billion $ 1,038
3:45 PM $ 1.35
+0.00%
$ 2.71 billion $ 1,038
3:44 PM $ 1.33
+0.00%
$ 2.66 billion $ 1,030
3:43 PM $ 1.33
+0.00%
$ 2.66 billion $ 1,030
3:42 PM $ 1.33
+0.00%
$ 2.66 billion $ 1,030
3:41 PM $ 1.33
+0.00%
$ 2.66 billion $ 1,030
3:40 PM $ 1.33
+0.00%
$ 2.66 billion $ 1,030
3:39 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,030
3:38 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,030
3:37 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,030
3:36 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,030