Walt Disney Historical Data

DIS Page 22
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,065
4:51 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,065
4:50 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,061
4:49 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,065
4:48 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,065
4:47 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,061
4:46 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,061
4:45 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,061
4:44 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,061
4:43 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,061
4:42 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,061
4:41 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,061
4:40 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,057
4:39 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,057
4:38 PM $ 1.33
+0.00%
$ 2.64 billion $ 1,057
4:37 PM $ 1.33
+0.00%
$ 2.64 billion $ 1,057
4:36 PM $ 1.33
+0.00%
$ 2.64 billion $ 1,057
4:35 PM $ 1.33
+0.00%
$ 2.64 billion $ 1,057
4:34 PM $ 1.33
+0.00%
$ 2.66 billion $ 1,057
4:33 PM $ 1.33
+0.00%
$ 2.66 billion $ 1,057
4:32 PM $ 1.33
+0.00%
$ 2.66 billion $ 1,049
4:31 PM $ 1.33
+0.00%
$ 2.66 billion $ 1,049
4:30 PM $ 1.33
+0.00%
$ 2.66 billion $ 1,049
4:29 PM $ 1.33
+0.00%
$ 2.67 billion $ 1,049
4:28 PM $ 1.33
+0.00%
$ 2.67 billion $ 1,049
4:27 PM $ 1.33
+0.00%
$ 2.67 billion $ 1,049
4:26 PM $ 1.36
+0.00%
$ 2.67 billion $ 1,041
4:25 PM $ 1.36
+0.00%
$ 2.67 billion $ 1,041
4:24 PM $ 1.36
+0.00%
$ 2.72 billion $ 1,049
4:23 PM $ 1.33
+0.00%
$ 2.72 billion $ 1,049
4:22 PM $ 1.33
+0.00%
$ 2.72 billion $ 1,045
4:21 PM $ 1.33
+0.00%
$ 2.72 billion $ 1,041
4:20 PM $ 1.33
+0.00%
$ 2.72 billion $ 1,041
4:19 PM $ 1.33
+0.00%
$ 2.65 billion $ 1,041
4:18 PM $ 1.33
+0.00%
$ 2.65 billion $ 1,041
4:17 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,041
4:16 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,041
4:15 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,045
4:14 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,045
4:13 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,053
4:12 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,053
4:11 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,053
4:10 PM $ 1.31
+0.00%
$ 2.64 billion $ 1,053
4:09 PM $ 1.31
+0.00%
$ 2.63 billion $ 1,049
4:08 PM $ 1.31
+0.00%
$ 2.63 billion $ 1,049
4:07 PM $ 1.31
+0.00%
$ 2.63 billion $ 1,053
4:06 PM $ 1.31
+0.00%
$ 2.63 billion $ 1,053
4:05 PM $ 1.37
+0.00%
$ 2.63 billion $ 1,048
4:04 PM $ 1.38
+0.00%
$ 2.75 billion $ 1,048
4:03 PM $ 1.33
+0.00%
$ 2.75 billion $ 1,041