Walt Disney Historical Data

DIS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.765
+0.00%
$ 1.53 billion $ 9,632
Mar 11, 5 PM $ 0.765
+0.00%
$ 1.53 billion $ 9,700
Mar 11, 4 PM $ 0.763
-0.21%
$ 1.53 billion $ 9,813
Mar 11, 3 PM $ 0.765
+0.00%
$ 1.53 billion $ 10,047
Mar 11, 2 PM $ 0.765
+0.00%
$ 1.53 billion $ 10,240
Mar 11, 1 PM $ 0.765
+0.00%
$ 1.53 billion $ 10,205
Mar 11, 12 PM $ 0.765
+0.21%
$ 1.53 billion $ 10,219
Mar 11, 11 AM $ 0.763
+5.23%
$ 1.53 billion $ 10,296
Mar 11, 10 AM $ 0.725
-0.25%
$ 1.45 billion $ 10,310
Mar 11, 9 AM $ 0.727
-4.64%
$ 1.45 billion $ 10,347
Mar 11, 8 AM $ 0.762
+0.00%
$ 1.52 billion $ 10,348
Mar 11, 7 AM $ 0.762
+0.00%
$ 1.52 billion $ 10,447
Mar 11, 6 AM $ 0.762
-0.21%
$ 1.52 billion $ 10,433
Mar 11, 5 AM $ 0.764
+5.58%
$ 1.53 billion $ 10,503
Mar 11, 4 AM $ 0.724
-4.26%
$ 1.45 billion $ 10,398
Mar 11, 3 AM $ 0.756
+1.35%
$ 1.51 billion $ 10,492
Mar 11, 2 AM $ 0.746
-0.20%
$ 1.49 billion $ 10,385
Mar 11, 1 AM $ 0.746
-0.76%
$ 1.49 billion $ 10,421
Mar 11, 12 AM $ 0.751
+5.42%
$ 1.5 billion $ 10,361
Mar 10, 11 PM $ 0.713
-2.61%
$ 1.43 billion $ 10,378
Mar 10, 10 PM $ 0.732
-3.94%
$ 1.46 billion $ 10,356
Mar 10, 9 PM $ 0.762
+0.00%
$ 1.52 billion $ 10,359
Mar 10, 8 PM $ 0.762
+7.29%
$ 1.52 billion $ 10,321
Mar 10, 7 PM $ 0.71
+0.23%
$ 1.42 billion $ 10,299
Mar 10, 6 PM $ 0.709
-1.90%
$ 1.42 billion $ 10,235
Mar 10, 5 PM $ 0.722
-4.58%
$ 1.44 billion $ 10,183
Mar 10, 4 PM $ 0.757
+6.55%
$ 1.51 billion $ 10,036
Mar 10, 3 PM $ 0.71
-6.34%
$ 1.42 billion $ 9,858
Mar 10, 2 PM $ 0.758
+0.85%
$ 1.52 billion $ 9,751
Mar 10, 1 PM $ 0.752
-0.53%
$ 1.5 billion $ 9,772
Mar 10, 12 PM $ 0.756
+6.82%
$ 1.51 billion $ 9,852
Mar 10, 11 AM $ 0.708
+0.04%
$ 1.42 billion $ 9,823
Mar 10, 10 AM $ 0.708
-0.21%
$ 1.42 billion $ 9,735
Mar 10, 9 AM $ 0.709
-6.09%
$ 1.42 billion $ 9,420
Mar 10, 8 AM $ 0.755
+0.00%
$ 1.51 billion $ 9,414
Mar 10, 7 AM $ 0.755
+0.44%
$ 1.51 billion $ 9,408
Mar 10, 6 AM $ 0.752
+0.55%
$ 1.5 billion $ 9,391
Mar 10, 5 AM $ 0.748
+0.00%
$ 1.5 billion $ 9,447
Mar 10, 4 AM $ 0.748
+0.00%
$ 1.5 billion $ 9,526
Mar 10, 3 AM $ 0.707
+0.00%
$ 1.41 billion $ 9,388
Mar 10, 2 AM $ 0.707
-0.25%
$ 1.41 billion $ 9,445
Mar 10, 1 AM $ 0.709
+0.00%
$ 1.42 billion $ 9,518
Mar 10, 12 AM $ 0.709
+0.30%
$ 1.42 billion $ 9,499
Mar 9, 11 PM $ 0.715
-1.45%
$ 1.43 billion $ 9,494
Mar 9, 10 PM $ 0.726
+0.00%
$ 1.45 billion $ 9,450
Mar 9, 9 PM $ 0.726
+2.63%
$ 1.45 billion $ 9,395
Mar 9, 8 PM $ 0.709
+0.00%
$ 1.42 billion $ 9,409
Mar 9, 7 PM $ 0.709
+0.21%
$ 1.42 billion $ 9,481
Mar 9, 6 PM $ 0.707
-0.04%
$ 1.41 billion $ 9,499
Mar 9, 5 PM $ 0.708
-1.10%
$ 1.42 billion $ 9,388