Walt Disney Historical Data

DIS Page 23
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,067
5:18 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,067
5:17 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,067
5:16 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,067
5:15 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,071
5:14 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,071
5:13 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,067
5:12 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,067
5:11 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,064
5:10 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,063
5:09 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,063
5:08 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,063
5:07 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,063
5:06 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,063
5:05 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,063
5:04 PM $ 1.33
+0.00%
$ 2.66 billion $ 1,063
5:03 PM $ 1.32
+0.00%
$ 2.66 billion $ 1,059
5:02 PM $ 1.32
+0.00%
$ 2.66 billion $ 1,059
5:01 PM $ 1.32
+0.00%
$ 2.66 billion $ 1,055
5:00 PM $ 1.32
+0.00%
$ 2.66 billion $ 1,055
4:59 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,069
4:58 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,065
4:57 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,065
4:56 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,065
4:55 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,065
4:54 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,065
4:53 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,065
4:52 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,065
4:51 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,065
4:50 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,061
4:49 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,065
4:48 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,065
4:47 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,061
4:46 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,061
4:45 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,061
4:44 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,061
4:43 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,061
4:42 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,061
4:41 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,061
4:40 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,057
4:39 PM $ 1.32
+0.00%
$ 2.64 billion $ 1,057
4:38 PM $ 1.33
+0.00%
$ 2.64 billion $ 1,057
4:37 PM $ 1.33
+0.00%
$ 2.64 billion $ 1,057
4:36 PM $ 1.33
+0.00%
$ 2.64 billion $ 1,057
4:35 PM $ 1.33
+0.00%
$ 2.64 billion $ 1,057
4:34 PM $ 1.33
+0.00%
$ 2.66 billion $ 1,057
4:33 PM $ 1.33
+0.00%
$ 2.66 billion $ 1,057
4:32 PM $ 1.33
+0.00%
$ 2.66 billion $ 1,049
4:31 PM $ 1.33
+0.00%
$ 2.66 billion $ 1,049
4:30 PM $ 1.33
+0.00%
$ 2.66 billion $ 1,049