Walt Disney Historical Data

DIS Page 24
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 1.4
+0.00%
$ 2.79 billion $ 1,072
6:36 PM $ 1.4
+0.00%
$ 2.79 billion $ 1,072
6:35 PM $ 1.4
+0.00%
$ 2.79 billion $ 1,074
6:34 PM $ 1.4
+0.00%
$ 2.79 billion $ 1,074
6:33 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,074
6:32 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,070
6:31 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,070
6:30 PM $ 1.37
+0.00%
$ 2.79 billion $ 1,064
6:29 PM $ 1.37
+0.00%
$ 2.74 billion $ 1,064
6:28 PM $ 1.37
+0.00%
$ 2.74 billion $ 1,064
6:27 PM $ 1.37
+0.00%
$ 2.74 billion $ 1,064
6:26 PM $ 1.37
+0.00%
$ 2.74 billion $ 1,064
6:25 PM $ 1.37
+0.00%
$ 2.74 billion $ 1,068
6:24 PM $ 1.37
+0.00%
$ 2.74 billion $ 1,068
5:36 PM $ 1.43
+0.00%
$ 2.86 billion $ 1,071
5:35 PM $ 1.43
+0.00%
$ 2.86 billion $ 1,071
5:34 PM $ 1.43
+0.00%
$ 2.86 billion $ 1,071
5:33 PM $ 1.43
+0.00%
$ 2.86 billion $ 1,071
5:32 PM $ 1.36
+0.00%
$ 2.86 billion $ 1,073
5:31 PM $ 1.36
+0.00%
$ 2.86 billion $ 1,073
5:30 PM $ 1.32
+0.00%
$ 2.86 billion $ 1,067
5:29 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,067
5:28 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,067
5:27 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,067
5:26 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,067
5:25 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,071
5:24 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,071
5:23 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,071
5:22 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,071
5:21 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,071
5:20 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,071
5:19 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,067
5:18 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,067
5:17 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,067
5:16 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,067
5:15 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,071
5:14 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,071
5:13 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,067
5:12 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,067
5:11 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,064
5:10 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,063
5:09 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,063
5:08 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,063
5:07 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,063
5:06 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,063
5:05 PM $ 1.32
+0.00%
$ 2.65 billion $ 1,063
5:04 PM $ 1.33
+0.00%
$ 2.66 billion $ 1,063
5:03 PM $ 1.32
+0.00%
$ 2.66 billion $ 1,059
5:02 PM $ 1.32
+0.00%
$ 2.66 billion $ 1,059
5:01 PM $ 1.32
+0.00%
$ 2.66 billion $ 1,055