Walt Disney Historical Data

DIS Page 26
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,037
7:45 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,037
7:44 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,037
7:43 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:42 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:41 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:40 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,043
7:39 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:38 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:37 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:36 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:35 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:34 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:33 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:32 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:31 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,053
7:30 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,053
7:29 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,053
7:28 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,053
7:27 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,053
7:26 PM $ 1.39
+0.00%
$ 2.68 billion $ 1,054
7:25 PM $ 1.39
+0.00%
$ 2.68 billion $ 1,054
7:24 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,049
7:23 PM $ 1.4
+0.00%
$ 2.79 billion $ 1,049
7:22 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,049
7:21 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,049
7:20 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,049
7:19 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,049
7:18 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,049
7:17 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,057
7:16 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,057
7:15 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,057
7:14 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,057
7:13 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,053
7:12 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,053
7:11 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,053
7:10 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,053
7:09 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,069
7:08 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,069
7:07 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,069
7:06 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,069
7:05 PM $ 1.4
+0.00%
$ 2.79 billion $ 1,069
7:04 PM $ 1.4
+0.00%
$ 2.79 billion $ 1,069
7:03 PM $ 1.4
+0.00%
$ 2.79 billion $ 1,069
7:02 PM $ 1.4
+0.00%
$ 2.79 billion $ 1,069
7:01 PM $ 1.4
+0.00%
$ 2.79 billion $ 1,069
7:00 PM $ 1.4
+0.00%
$ 2.79 billion $ 1,069
6:59 PM $ 1.4
+0.00%
$ 2.79 billion $ 1,069
6:58 PM $ 1.4
+0.00%
$ 2.79 billion $ 1,069
6:57 PM $ 1.4
+0.00%
$ 2.79 billion $ 1,073