Walt Disney Historical Data

DIS Page 27
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
8:42 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
8:41 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,074
8:40 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,074
8:36 PM $ 1.37
+0.00%
$ 2.75 billion $ 1,072
8:35 PM $ 1.37
+0.00%
$ 2.75 billion $ 1,072
8:04 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
8:03 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
8:02 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
8:01 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
8:00 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:59 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:58 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:57 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:56 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:55 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:54 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:53 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:52 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:51 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:50 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:49 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:48 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,037
7:47 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,037
7:46 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,037
7:45 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,037
7:44 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,037
7:43 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:42 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:41 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:40 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,043
7:39 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:38 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:37 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:36 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:35 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:34 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:33 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:32 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:31 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,053
7:30 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,053
7:29 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,053
7:28 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,053
7:27 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,053
7:26 PM $ 1.39
+0.00%
$ 2.68 billion $ 1,054
7:25 PM $ 1.39
+0.00%
$ 2.68 billion $ 1,054
7:24 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,049
7:23 PM $ 1.4
+0.00%
$ 2.79 billion $ 1,049
7:22 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,049
7:21 PM $ 1.39
+0.00%
$ 2.79 billion $ 1,049