Walt Disney Historical Data

DIS Page 28
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
9:04 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
9:03 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,074
9:02 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,074
9:01 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,074
9:00 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,074
8:59 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
8:58 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
8:57 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
8:56 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
8:55 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,074
8:54 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,074
8:53 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
8:52 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
8:51 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
8:50 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
8:49 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,074
8:48 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,074
8:47 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
8:46 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
8:45 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
8:44 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
8:43 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
8:42 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
8:41 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,074
8:40 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,074
8:36 PM $ 1.37
+0.00%
$ 2.75 billion $ 1,072
8:35 PM $ 1.37
+0.00%
$ 2.75 billion $ 1,072
8:04 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
8:03 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
8:02 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
8:01 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
8:00 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:59 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:58 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:57 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:56 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:55 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:54 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:53 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041
7:52 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:51 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:50 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:49 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,045
7:48 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,037
7:47 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,037
7:46 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,037
7:45 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,037
7:44 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,037
7:43 PM $ 1.34
+0.00%
$ 2.68 billion $ 1,041